Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 5,976.796 | 7,627.51 | 16.083 | 0.015 | 16.098 | 100 | -0.09 % | 3.61 % | -19.04 % | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 396.156 | 669 | 2.74 | ― | ― | 100 | 0.00 % | 2.24 % | 12.76 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.802 | 82.22 | 37.4 | 0.010 | 37.41 | 1 | -0.03 % | -2.60 % | 20.76 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.219 | 82.22 | 37.92 | 0.010 | 37.93 | 1 | -0.03 % | -2.59 % | 20.42 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.637 | 82.22 | 38.44 | 0.010 | 38.45 | 1 | -0.03 % | -2.58 % | 20.09 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.69 | 85.58 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | -1.62 % | 13.04 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,920 | 7,627.51 | 17.635 | 0.015 | 17.65 | 100 | -0.08 % | 3.32 % | -17.60 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH0594494467 | LVMH | Mini Future | Long | 567.15 | 700.45 | 15.47 | 1.390 | 16.86 | 10 | -8.24 % | -15.42 % | -33.63 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH0594494459 | LVMH | Mini Future | Long | 547.98 | 700.45 | 17.24 | 1.390 | 18.63 | 10 | -7.46 % | -14.06 % | -31.23 % | 8 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.25 | 82.22 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -2.31 % | 17.83 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,916.563 | 7,627.51 | 16.669 | 0.015 | 16.684 | 100 | -0.09 % | 3.50 % | -18.47 % | 8 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.825 | 82.22 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -2.51 % | 19.38 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.63 | 85.58 | 55.61 | 0.010 | 55.62 | 1 | -0.02 % | -2.01 % | 12.82 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.03 | 85.58 | 56.12 | 0.010 | 56.13 | 1 | -0.02 % | -2.01 % | 12.69 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 23.43 | 85.58 | 56.64 | 0.010 | 56.65 | 1 | -0.02 % | -2.01 % | 12.56 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,340 | 4,962.74 | 16.114 | 0.010 | 16.124 | 100 | -0.06 % | 2.64 % | -5.11 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,280 | 4,962.74 | 16.707 | 0.010 | 16.717 | 100 | -0.06 % | 2.55 % | -4.91 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 4,962.74 | 17.892 | 0.010 | 17.902 | 100 | -0.06 % | 2.40 % | -4.53 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,040 | 4,962.74 | 19.077 | 0.010 | 19.087 | 100 | -0.05 % | 2.26 % | -4.20 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 39.42 | 82.22 | 39.46 | 0.010 | 39.47 | 1 | -0.03 % | -2.52 % | 19.50 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.