Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 38.82 | 82.22 | 39.98 | 0.010 | 39.99 | 1 | -0.03 % | -2.49 % | 19.20 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.027 | 85.58 | 53.69 | 0.010 | 53.7 | 1 | -0.02 % | -2.06 % | 13.32 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 25.444 | 85.58 | 54.21 | 0.010 | 54.22 | 1 | -0.02 % | -2.06 % | 13.17 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.862 | 85.58 | 54.74 | 0.010 | 54.75 | 1 | -0.02 % | -2.04 % | 13.05 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,410.943 | 4,962.74 | 15.326 | 0.010 | 15.336 | 100 | -0.07 % | 2.76 % | -5.41 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,349.968 | 4,962.74 | 15.918 | 0.010 | 15.928 | 100 | -0.06 % | 2.66 % | -5.19 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,288.992 | 4,962.74 | 16.51 | 0.010 | 16.52 | 100 | -0.06 % | 2.57 % | -4.98 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,045.089 | 4,962.74 | 18.88 | 0.010 | 18.89 | 100 | -0.05 % | 2.26 % | -4.26 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.061 | 82.22 | 38.96 | 0.010 | 38.97 | 1 | -0.03 % | -2.53 % | 19.80 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 38.479 | 82.22 | 39.48 | 0.010 | 39.49 | 1 | -0.03 % | -2.52 % | 19.49 % | 5 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,860 | 7,627.51 | 18.207 | 0.015 | 18.222 | 100 | -0.08 % | 3.22 % | -17.12 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.33 | 9.846 | 1.84 | 0.250 | 2.09 | 1 | -11.96 % | 6.98 % | -23.33 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.7 | 9.846 | 2.42 | 0.250 | 2.67 | 1 | -9.36 % | 4.76 % | -18.79 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.06 | 9.846 | 3.01 | 0.250 | 3.26 | 1 | -7.67 % | 3.79 % | -15.69 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,857.735 | 7,627.51 | 17.24 | 0.015 | 17.255 | 100 | -0.09 % | 3.38 % | -17.95 % | 4 Feb. 2021 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.817 | 9.846 | 1.99 | 0.250 | 2.24 | 1 | -11.16 % | 5.85 % | -21.96 % | 4 Feb. 2021 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.598 | 9.846 | 3.18 | 0.250 | 3.43 | 1 | -7.29 % | 3.92 % | -14.75 % | 4 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.81 | 85.58 | 57.17 | 0.010 | 57.18 | 1 | -0.02 % | -1.99 % | 12.43 % | 3 Feb. 2021 | |
L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 306.53 | 406.1 | 11.05 | 0.820 | 11.87 | 10 | -6.91 % | -7.92 % | -34.50 % | 3 Feb. 2021 | |
L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 280.96 | 406.1 | 13.41 | 0.820 | 14.23 | 10 | -5.76 % | -6.68 % | -30.19 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.