Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,204.242 | 12,041.2 | 18.443 | 0.020 | 18.463 | 100 | -0.11 % | -0.21 % | -11.48 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,176.247 | 12,041.2 | 3.78 | 0.010 | 3.79 | 500 | -0.26 % | 1.89 % | -12.30 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,144.722 | 12,041.2 | 19.038 | 0.020 | 19.058 | 100 | -0.10 % | -0.20 % | -11.15 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,085.169 | 12,041.2 | 19.629 | 0.020 | 19.649 | 100 | -0.10 % | -0.22 % | -10.88 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,024.4 | 12,041.2 | 20.237 | 0.020 | 20.257 | 100 | -0.10 % | -0.21 % | -10.57 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,963.63 | 12,041.2 | 20.844 | 0.020 | 20.864 | 100 | -0.10 % | -0.20 % | -10.29 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,935.006 | 12,041.2 | 4.27 | 0.010 | 4.28 | 500 | -0.23 % | 1.67 % | -11.04 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,904.001 | 12,041.2 | 21.44 | 0.020 | 21.46 | 100 | -0.09 % | -0.20 % | -10.02 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,843.194 | 12,041.2 | 22.048 | 0.020 | 22.068 | 100 | -0.09 % | -0.19 % | -9.76 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,783.513 | 12,041.2 | 22.775 | 0.020 | 22.795 | 100 | -0.09 % | -0.18 % | -9.47 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,722.167 | 12,041.2 | 23.259 | 0.020 | 23.279 | 100 | -0.09 % | -0.17 % | -9.28 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,690.122 | 12,041.2 | 4.75 | 0.010 | 4.76 | 500 | -0.21 % | 1.50 % | -10.04 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,661.875 | 12,041.2 | 23.862 | 0.020 | 23.882 | 100 | -0.08 % | -0.16 % | -9.05 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,601.055 | 12,041.2 | 24.47 | 0.020 | 24.49 | 100 | -0.08 % | -0.16 % | -8.84 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,581.167 | 12,041.2 | 4.97 | 0.010 | 4.98 | 500 | -0.20 % | 1.43 % | -9.47 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,540.236 | 12,041.2 | 25.078 | 0.020 | 25.098 | 100 | -0.08 % | -0.15 % | -8.63 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,480.514 | 12,041.2 | 25.665 | 0.020 | 25.685 | 100 | -0.08 % | -0.18 % | -8.48 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,446.895 | 12,041.2 | 5.24 | 0.010 | 5.25 | 500 | -0.19 % | 1.35 % | -9.03 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,419.664 | 12,041.2 | 26.274 | 0.020 | 26.294 | 100 | -0.08 % | -0.17 % | -8.28 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,358.813 | 12,041.2 | 26.882 | 0.020 | 26.902 | 100 | -0.07 % | -0.17 % | -8.11 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.