Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 38.23 | 82.22 | 40.49 | 0.010 | 40.5 | 1 | -0.02 % | -2.48 % | 18.91 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.62 | 82.22 | 41.02 | 0.010 | 41.03 | 1 | -0.02 % | -2.45 % | 18.66 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.03 | 82.22 | 41.54 | 0.010 | 41.55 | 1 | -0.02 % | -2.42 % | 18.38 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 36.43 | 82.22 | 42.06 | 0.010 | 42.07 | 1 | -0.02 % | -2.41 % | 18.11 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.287 | 85.58 | 55.25 | 0.010 | 55.26 | 1 | -0.02 % | -2.02 % | 12.89 % | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.085 | 58.09 | 1.01 | 0.140 | 1.15 | 10 | -12.17 % | -11.40 % | -24.06 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 308.971 | 406.1 | 9.64 | 0.820 | 10.46 | 10 | -7.84 % | -9.14 % | -37.73 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 284.575 | 406.1 | 12.01 | 0.820 | 12.83 | 10 | -6.39 % | -7.40 % | -32.64 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 260.18 | 406.1 | 14.38 | 0.820 | 15.2 | 10 | -5.39 % | -6.26 % | -28.71 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.031 | 30.84 | 2.03 | 0.010 | 2.04 | 1 | -0.49 % | -36.36 % | -41.83 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.56 | 30.84 | 1.61 | 0.010 | 1.62 | 1 | -0.62 % | -41.88 % | -47.39 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.903 | 82.22 | 40 | 0.010 | 40.01 | 1 | -0.02 % | -2.49 % | 19.23 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.32 | 82.22 | 40.52 | 0.010 | 40.53 | 1 | -0.02 % | -2.48 % | 18.93 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.738 | 82.22 | 41.05 | 0.010 | 41.06 | 1 | -0.02 % | -2.42 % | 18.68 % | 3 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.844 | 2.56 | 0.100 | 2.66 | 1 | -3.76 % | 0.39 % | 9.87 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.37 | 23.88 | 6.1 | 0.060 | 6.16 | 10 | -0.97 % | -1.61 % | 4.27 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 71.67 | 42.3 | 3.22 | 0.060 | 3.28 | 10 | -1.83 % | -1.53 % | 2.55 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 63.16 | 42.3 | 2.35 | 0.060 | 2.41 | 10 | -2.49 % | -2.08 % | 3.52 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.725 | 2.844 | 2.86 | 0.080 | 2.94 | 1 | -2.72 % | 0.70 % | 9.58 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.277 | 2.844 | 2.42 | 0.080 | 2.5 | 1 | -3.20 % | 0.83 % | 11.52 % | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.