Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,326.36 | 12,041.2 | 5.48 | 0.010 | 5.49 | 500 | -0.18 % | 1.29 % | -8.67 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,297.963 | 12,041.2 | 27.49 | 0.020 | 27.51 | 100 | -0.07 % | -0.17 % | -7.93 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,237.112 | 12,041.2 | 28.099 | 0.020 | 28.119 | 100 | -0.07 % | -0.16 % | -7.76 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,204.659 | 12,041.2 | 5.72 | 0.010 | 5.73 | 500 | -0.17 % | 1.24 % | -8.33 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,176.261 | 12,041.2 | 28.707 | 0.020 | 28.727 | 100 | -0.07 % | -0.16 % | -7.60 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,116.469 | 12,041.2 | 29.305 | 0.020 | 29.325 | 100 | -0.07 % | -0.15 % | -7.45 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,082.958 | 12,041.2 | 5.97 | 0.010 | 5.98 | 500 | -0.17 % | 1.19 % | -7.87 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,055.582 | 12,041.2 | 29.914 | 0.020 | 29.934 | 100 | -0.07 % | -0.15 % | -7.30 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 8,994.694 | 12,041.2 | 30.553 | 0.020 | 30.573 | 100 | -0.07 % | -0.14 % | -7.15 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,933.807 | 12,041.2 | 31.132 | 0.020 | 31.152 | 100 | -0.06 % | -0.13 % | -7.02 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,872.919 | 12,041.2 | 31.741 | 0.020 | 31.761 | 100 | -0.06 % | -0.13 % | -6.88 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,839.555 | 12,041.2 | 6.45 | 0.010 | 6.46 | 500 | -0.15 % | 1.10 % | -7.46 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,812.031 | 12,041.2 | 32.349 | 0.020 | 32.369 | 100 | -0.06 % | -0.13 % | -6.76 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,746.843 | 12,041.2 | 33.001 | 0.020 | 33.021 | 100 | -0.06 % | -0.12 % | -6.62 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,717.854 | 12,041.2 | 6.7 | 0.010 | 6.71 | 500 | -0.15 % | 1.06 % | -7.07 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,685.943 | 12,041.2 | 33.61 | 0.020 | 33.63 | 100 | -0.06 % | -0.12 % | -6.50 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,626.039 | 12,041.2 | 34.209 | 0.020 | 34.229 | 100 | -0.06 % | -0.12 % | -6.39 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,565.127 | 12,041.2 | 34.818 | 0.020 | 34.838 | 100 | -0.06 % | -0.11 % | -6.28 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,504.215 | 12,041.2 | 35.427 | 0.020 | 35.447 | 100 | -0.06 % | -0.11 % | -6.17 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,443.303 | 12,041.2 | 36.036 | 0.020 | 36.056 | 100 | -0.06 % | -0.11 % | -6.06 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.