Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Constant Leverage with ISIN code: CH1197222966 | Caterpillar | Constant Leverage | Long | ― | 328.809 | 9.79 | 0.040 | 9.83 | 1 | -0.41 % | 0.00 % | -5.68 % | 23 Jun. 2022 | |
Caterpillar Constant Leverage with ISIN code: CH1119067705 | Caterpillar | Constant Leverage | Short | ― | 328.809 | 0.2 | 0.010 | 0.21 | 1 | -4.76 % | -9.09 % | -4.76 % | 11 May. 2022 | |
Caterpillar Constant Leverage with ISIN code: CH1290992614 | Caterpillar | Constant Leverage | Short | ― | 328.809 | 3.24 | 0.020 | 3.26 | 1 | -0.61 % | -3.86 % | -3.28 % | 5 Feb. 2024 | |
Caterpillar Constant Leverage with ISIN code: CH1290992846 | Caterpillar | Constant Leverage | Short | ― | 328.809 | 5.73 | 0.020 | 5.75 | 1 | -0.35 % | -3.05 % | -1.55 % | 16 Feb. 2024 | |
Caterpillar Constant Leverage with ISIN code: CH1290993224 | Caterpillar | Constant Leverage | Short | ― | 328.809 | 8.83 | 0.040 | 8.87 | 1 | -0.45 % | -2.32 % | -0.45 % | 11 Mar. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 270.087 | 328.809 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 0.19 % | -2.88 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 219.466 | 328.809 | 9.94 | 0.010 | 9.95 | 10 | -0.10 % | 0.00 % | -1.29 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 168.845 | 328.809 | 14.47 | 0.010 | 14.48 | 10 | -0.07 % | -0.28 % | -0.69 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 449.606 | 328.809 | 10.94 | 0.010 | 10.95 | 10 | -0.09 % | -1.62 % | 0.09 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 399.505 | 328.809 | 6.44 | 0.010 | 6.45 | 10 | -0.16 % | -2.42 % | 0.00 % | 10 Apr. 2024 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.027 | 0.14 | 0.060 | 0.2 | 10 | -30.00 % | -6.67 % | -51.72 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.9 | 14.027 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -11.11 % | -48.39 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 14.027 | 0.19 | 0.060 | 0.25 | 10 | -24.00 % | -5.00 % | -44.12 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.39 | 14.027 | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | -4.55 % | -41.67 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.1 | 14.027 | 0.24 | 0.060 | 0.3 | 10 | -20.00 % | -4.00 % | -38.46 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.83 | 14.027 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | -7.14 % | -36.59 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.58 | 14.027 | 0.29 | 0.060 | 0.35 | 10 | -17.14 % | -3.33 % | -32.56 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.027 | 0.36 | 0.060 | 0.42 | 10 | -14.29 % | -2.70 % | -29.41 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.95 | 14.027 | 0.57 | 0.060 | 0.63 | 10 | -9.52 % | -16.18 % | 3.64 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.08 | 14.027 | 0.38 | 0.040 | 0.42 | 10 | -9.52 % | -19.15 % | 11.76 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.