Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,860 | 7,490.03 | 16.371 | 0.015 | 16.386 | 100 | -0.09 % | -0.37 % | -3.46 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,490.03 | 16.95 | 0.015 | 16.965 | 100 | -0.09 % | -0.36 % | -3.34 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,490.03 | 17.537 | 0.015 | 17.552 | 100 | -0.09 % | -0.36 % | -3.23 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,490.03 | 18.118 | 0.015 | 18.133 | 100 | -0.08 % | -0.36 % | -3.13 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,610 | 7,490.03 | 18.709 | 0.015 | 18.724 | 100 | -0.08 % | -0.36 % | -3.03 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,490.03 | 19.293 | 0.015 | 19.308 | 100 | -0.08 % | -0.36 % | -2.94 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,490.03 | 19.865 | 0.015 | 19.88 | 100 | -0.08 % | -0.36 % | -2.86 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,490.03 | 20.456 | 0.015 | 20.471 | 100 | -0.07 % | -0.36 % | -2.78 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,490.03 | 21.04 | 0.015 | 21.055 | 100 | -0.07 % | -0.36 % | -2.70 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,490.03 | 21.632 | 0.015 | 21.647 | 100 | -0.07 % | -0.35 % | -2.62 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,490.03 | 22.216 | 0.015 | 22.231 | 100 | -0.07 % | -0.36 % | -2.56 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,490.03 | 22.808 | 0.015 | 22.823 | 100 | -0.07 % | -0.35 % | -2.49 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,490.03 | 23.399 | 0.015 | 23.414 | 100 | -0.06 % | -0.35 % | -2.43 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,490.03 | 23.982 | 0.015 | 23.997 | 100 | -0.06 % | -0.36 % | -2.38 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,490.03 | 24.573 | 0.015 | 24.588 | 100 | -0.06 % | -0.36 % | -2.32 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,490.03 | 25.146 | 0.015 | 25.161 | 100 | -0.06 % | -0.36 % | -2.27 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,870 | 7,490.03 | 25.732 | 0.015 | 25.747 | 100 | -0.06 % | -0.36 % | -2.22 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,810 | 7,490.03 | 26.324 | 0.015 | 26.339 | 100 | -0.06 % | -0.36 % | -2.17 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,490.03 | 26.91 | 0.015 | 26.925 | 100 | -0.06 % | -0.36 % | -2.12 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,490.03 | 27.506 | 0.015 | 27.521 | 100 | -0.05 % | -0.36 % | -2.08 % | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.