Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 31.222 | 128.19 | 87.44 | 0.010 | 87.45 | 1 | -0.01 % | 5.21 % | 7.98 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 30.688 | 128.19 | 87.92 | 0.010 | 87.93 | 1 | -0.01 % | 5.18 % | 7.93 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 30.175 | 128.19 | 88.38 | 0.010 | 88.39 | 1 | -0.01 % | 5.15 % | 7.90 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 29.302 | 128.19 | 89.17 | 0.010 | 89.18 | 1 | -0.01 % | 5.10 % | 7.85 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 28.76 | 128.19 | 89.65 | 0.010 | 89.66 | 1 | -0.01 % | 5.06 % | 7.79 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 28.223 | 128.19 | 90.13 | 0.010 | 90.14 | 1 | -0.01 % | 5.03 % | 7.76 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 27.665 | 128.19 | 90.63 | 0.010 | 90.64 | 1 | -0.01 % | 4.99 % | 7.71 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 27.106 | 128.19 | 91.14 | 0.010 | 91.15 | 1 | -0.01 % | 4.98 % | 7.68 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 27.014 | 128.19 | 9.08 | 0.010 | 9.09 | 10 | -0.11 % | 5.58 % | 9.53 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 26.567 | 128.19 | 91.62 | 0.010 | 91.63 | 1 | -0.01 % | 4.94 % | 7.65 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 26.008 | 128.19 | 92.11 | 0.010 | 92.12 | 1 | -0.01 % | 4.90 % | 7.59 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 25.448 | 128.19 | 92.61 | 0.010 | 92.62 | 1 | -0.01 % | 4.86 % | 7.55 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 24.993 | 128.19 | 93.02 | 0.010 | 93.03 | 1 | -0.01 % | 4.83 % | 7.53 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 24.424 | 128.19 | 93.53 | 0.010 | 93.54 | 1 | -0.01 % | 4.80 % | 7.48 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 23.856 | 128.19 | 94.04 | 0.010 | 94.05 | 1 | -0.01 % | 4.77 % | 7.45 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 22.807 | 128.19 | 94.98 | 0.010 | 94.99 | 1 | -0.01 % | 4.71 % | 7.38 % | 8 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.509 | 128.19 | 9.49 | 0.010 | 9.5 | 10 | -0.11 % | 5.33 % | 9.21 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 22.241 | 128.19 | 95.49 | 0.010 | 95.5 | 1 | -0.01 % | 4.68 % | 7.34 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 21.14 | 128.19 | 96.47 | 0.010 | 96.48 | 1 | -0.01 % | 4.62 % | 7.26 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.243 | 128.19 | 9.69 | 0.010 | 9.7 | 10 | -0.10 % | 5.10 % | 9.00 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.