Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.772 | 23.88 | 5.81 | 0.060 | 5.87 | 10 | -1.02 % | -1.53 % | 4.50 % | 2 Feb. 2021 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.816 | 54.76 | 0.34 | ― | ― | 10 | 0.00 % | -2.86 % | -64.58 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 71.944 | 42.3 | 2.95 | 0.060 | 3.01 | 10 | -1.99 % | -1.34 % | 3.15 % | 2 Feb. 2021 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 44.76 | 112.147 | 6.35 | 0.010 | 6.36 | 10 | -0.16 % | -3.79 % | -1.24 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 201.55 | 266.268 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | -3.76 % | -15.82 % | 1 Feb. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.601 | 112.147 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -3.97 % | -1.47 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 193.578 | 247.811 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -1.40 % | -15.27 % | 1 Feb. 2021 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.342 | 313.654 | 5.03 | 0.020 | 5.05 | 10 | -0.40 % | 2.65 % | -8.71 % | 1 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 39,329.3 | 7.78 | 0.010 | 7.79 | 1,000 | -0.13 % | 3.05 % | 4.29 % | 29 Jan. 2021 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 65.02 | 144.99 | 7.56 | 0.010 | 7.57 | 10 | -0.13 % | 1.07 % | 28.14 % | 29 Jan. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 131.32 | 166.521 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | 4.95 % | -3.36 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.289 | 166.521 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 6.19 % | -4.63 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.526 | 166.521 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | 4.43 % | -3.20 % | 29 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 230.12 | 247.811 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -1.92 % | -26.30 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 216.75 | 247.811 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -1.86 % | -19.78 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 203.37 | 247.811 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | -1.43 % | -15.53 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 231.951 | 247.811 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -3.23 % | -38.02 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 219.186 | 247.811 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -2.22 % | -25.84 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 206.421 | 247.811 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -1.56 % | -19.19 % | 28 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 283.47 | 464.717 | 17.19 | 0.030 | 17.22 | 10 | -0.17 % | -1.60 % | 4.06 % | 27 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.