Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,381.425 | 12,041.2 | 36.655 | 0.020 | 36.675 | 100 | -0.05 % | -0.10 % | -5.96 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,321.478 | 12,041.2 | 37.255 | 0.020 | 37.275 | 100 | -0.05 % | -0.10 % | -5.86 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,259.613 | 12,041.2 | 37.873 | 0.020 | 37.893 | 100 | -0.05 % | -0.09 % | -5.77 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,232.017 | 12,041.2 | 7.67 | 0.010 | 7.68 | 500 | -0.13 % | 0.92 % | -6.23 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,199.654 | 12,041.2 | 38.473 | 0.020 | 38.493 | 100 | -0.05 % | -0.09 % | -5.67 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,137.839 | 12,041.2 | 39.091 | 0.020 | 39.111 | 100 | -0.05 % | -0.09 % | -5.58 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,077.83 | 12,041.2 | 39.691 | 0.020 | 39.711 | 100 | -0.05 % | -0.09 % | -5.49 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,971.352 | 12,041.2 | 8.19 | 0.010 | 8.2 | 500 | -0.12 % | 0.86 % | -5.86 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,958.791 | 12,041.2 | 40.891 | 0.020 | 40.911 | 100 | -0.05 % | -0.06 % | -5.31 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,895.065 | 12,041.2 | 41.528 | 0.020 | 41.548 | 100 | -0.05 % | -0.06 % | -5.22 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,864.637 | 12,041.2 | 8.4 | 0.010 | 8.41 | 500 | -0.12 % | 0.84 % | -5.72 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,836.833 | 12,041.2 | 42.111 | 0.020 | 42.131 | 100 | -0.05 % | -0.05 % | -5.15 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,773.145 | 12,041.2 | 42.748 | 0.020 | 42.768 | 100 | -0.05 % | -0.05 % | -5.07 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,714.875 | 12,041.2 | 43.33 | 0.020 | 43.35 | 100 | -0.05 % | -0.05 % | -5.00 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,697.329 | 12,041.2 | 8.74 | 0.010 | 8.75 | 500 | -0.11 % | 0.81 % | -5.41 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,651.223 | 12,041.2 | 43.967 | 0.020 | 43.987 | 100 | -0.05 % | -0.05 % | -4.92 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,592.918 | 12,041.2 | 44.55 | 0.020 | 44.57 | 100 | -0.04 % | -0.04 % | -4.85 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,592.014 | 12,041.2 | 8.95 | 0.010 | 8.96 | 500 | -0.11 % | 0.79 % | -5.29 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,529.302 | 12,041.2 | 45.186 | 0.020 | 45.206 | 100 | -0.04 % | -0.04 % | -4.78 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,470.96 | 12,041.2 | 45.769 | 0.020 | 45.789 | 100 | -0.04 % | -0.04 % | -4.72 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.