Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.998 | 14.027 | 0.19 | 0.040 | 0.23 | 10 | -13.64 % | ― | ― | 4 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.998 | 13.558 | 2.41 | 0.160 | 2.57 | 1 | -2.82 % | ― | ― | 4 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.998 | 15.471 | 0.58 | 0.080 | 0.66 | 1 | 34.88 % | ― | ― | 3 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.984 | 14.269 | 1.67 | 0.340 | 2.01 | 1 | -8.74 % | -1.76 % | -25.11 % | 28 May. 2024 | |
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.98 | 14.269 | 2.14 | 0.060 | 2.2 | 1 | 5.94 % | 13.23 % | -11.93 % | 28 May. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.98 | 82.22 | 59.65 | 0.010 | 59.66 | 1 | -1.16 % | -2.52 % | 12.29 % | 13 Jul. 2020 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.95 | 9.822 | 0.67 | 0.060 | 0.73 | 10 | -8.22 % | -16.25 % | -18.29 % | 13 Feb. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.922 | 10.898 | 0.53 | 0.010 | 0.54 | 10 | 0.00 % | -3.64 % | 10.42 % | 27 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 15.91 | 35.692 | 19.72 | 0.210 | 19.93 | 1 | -1.65 % | 5.23 % | -11.21 % | 30 Apr. 2020 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.91 | 10.898 | 0.57 | 0.010 | 0.58 | 10 | 0.00 % | -3.39 % | 9.62 % | 27 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.875 | 30.84 | 13.45 | 0.010 | 13.46 | 1 | -2.61 % | 9.17 % | 11.16 % | 25 Mar. 2020 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1278229518 | Stellantis | Knock-Out Warrant (open end) | Call | 15.871 | 17.997 | 2.19 | 0.440 | 2.63 | 1 | -19.49 % | -32.41 % | -55.49 % | 14 Aug. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.821 | 17.385 | 1.53 | 0.010 | 1.54 | 1 | -4.97 % | 84.34 % | 178.18 % | 27 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253927995 | UBS | Knock-Out Warrant (open end) | Call | 15.752 | 27.5 | 11.78 | ― | ― | 1 | 0.26 % | 3.33 % | -8.61 % | 21 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1253927375 | UBS | Mini Future | Long | 15.73 | 27.5 | 12.07 | ― | ― | 1 | 0.25 % | 3.25 % | -8.42 % | 21 Mar. 2023 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.72 | 24.39 | 0.96 | 0.040 | 1 | 10 | -6.80 % | 5.49 % | -4.95 % | 5 Apr. 2023 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.705 | 23.93 | 8.03 | 0.060 | 8.09 | 1 | -0.62 % | 1.52 % | 16.89 % | 5 Apr. 2022 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.69 | 40.105 | 2.42 | 0.040 | 2.46 | 10 | -2.02 % | 4.76 % | 0.83 % | 11 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 128.19 | 101.61 | 0.020 | 101.63 | 1 | 2.33 % | 2.89 % | 6.90 % | 8 Nov. 2022 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 30.84 | 13.98 | 0.010 | 13.99 | 1 | -2.44 % | 8.79 % | 10.78 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.