Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 550.9 | 0.066 | 0.010 | 0.076 | 10 | 3.13 % | -65.26 % | -89.69 % | 20 Mar. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 550.9 | 1.36 | 0.010 | 1.37 | 10 | 0.74 % | -28.80 % | -48.48 % | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 550.9 | 0.31 | 0.010 | 0.32 | 10 | 3.33 % | -34.04 % | -61.73 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 550.9 | 0.92 | 0.010 | 0.93 | 10 | 1.10 % | -28.13 % | -49.45 % | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 550.9 | 0.038 | 0.010 | 0.048 | 10 | 15.15 % | -52.50 % | -87.33 % | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 550.9 | 0.023 | 0.010 | 0.033 | 10 | 43.75 % | -14.81 % | -79.09 % | 6 Oct. 2023 | |
| Zurich Insurance Warrant with ISIN code: CH1375877748 | Zurich Insurance | Warrant | Put | 450 | 550.9 | 0.16 | 0.010 | 0.17 | 10 | 0.00 % | -30.43 % | -60.00 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 550.9 | 0.51 | 0.010 | 0.52 | 10 | 0.00 % | -26.09 % | -49.50 % | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 550.9 | 1.11 | 0.010 | 1.12 | 10 | 0.91 % | -19.57 % | -37.99 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 550.9 | 0.015 | 0.010 | 0.025 | 10 | 87.50 % | 15.38 % | -72.73 % | 9 Jan. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 550.9 | 0.3 | 0.010 | 0.31 | 10 | 0.00 % | -23.08 % | -47.37 % | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 550.9 | 0.22 | 0.010 | 0.23 | 10 | 4.76 % | -18.52 % | -45.00 % | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 550.9 | 0.012 | 0.010 | 0.022 | 10 | 200.00 % | 100.00 % | -64.71 % | 7 Aug. 2023 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 550.9 | 0.54 | 0.010 | 0.55 | 10 | 1.89 % | -16.92 % | -36.47 % | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 550.9 | 0.008 | 0.010 | 0.018 | 10 | 700.00 % | 166.67 % | -70.37 % | 9 Jan. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 550.9 | 0.004 | 0.010 | 0.014 | 10 | 300.00 % | 300.00 % | -76.47 % | 7 Aug. 2023 | |
| Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 53.73 | 88.693 | 3.56 | 0.020 | 3.58 | 10 | 6.59 % | 32.34 % | 67.14 % | 27 Jun. 2024 | |
| Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 51.67 | 88.693 | 3.73 | 0.020 | 3.75 | 10 | 6.27 % | 30.42 % | 62.88 % | 27 Jun. 2024 | |
| Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 60.578 | 88.693 | 2.76 | 0.060 | 2.82 | 10 | 8.66 % | 45.26 % | 104.44 % | 17 Oct. 2024 | |
| Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 56.117 | 88.693 | 3.15 | 0.060 | 3.21 | 10 | 7.14 % | 37.55 % | 82.08 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.