Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 474 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -16.67 % | 7 Aug. 2023 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55 | 60.088 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 10.98 % | 3.41 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 60.088 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 8.49 % | 2.68 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 60.088 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 7.38 % | 1.55 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.41 | 60.088 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 13.24 % | 4.05 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.18 | 60.088 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 10.34 % | 2.13 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.127 | 60.088 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 5.67 % | 0.68 % | 22 Apr. 2024 | |
Zinn Future (LME) Dec. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 24 | Tracker | — | — | ― | 34.05 | ― | ― | 0.001 | 0.00 % | -4.89 % | -9.92 % | 9 Feb. 2007 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 24.005 | 0.6 | 0.040 | 0.64 | 10 | -6.25 % | 5.26 % | 36.36 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.58 | 24.005 | 0.88 | 0.040 | 0.92 | 10 | -4.35 % | 3.53 % | 23.94 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 24.005 | 8.32 | 0.040 | 8.36 | 10 | -0.48 % | -2.12 % | -3.26 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 24.005 | 8.05 | 0.040 | 8.09 | 10 | -0.49 % | -2.19 % | -3.48 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 24.005 | 7.79 | 0.040 | 7.83 | 10 | -0.51 % | -2.26 % | -3.47 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 24.005 | 7.52 | 0.040 | 7.56 | 10 | -0.53 % | -2.34 % | -3.71 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.74 | 24.005 | 7.26 | 0.040 | 7.3 | 10 | -0.55 % | -2.42 % | -3.84 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.13 | 24.005 | 7 | 0.040 | 7.04 | 10 | -0.57 % | -2.37 % | -3.85 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.51 | 24.005 | 6.73 | 0.040 | 6.77 | 10 | -0.59 % | -2.46 % | -3.99 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.24 | 24.005 | 6.2 | 0.040 | 6.24 | 10 | -0.64 % | -2.67 % | -4.32 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.61 | 24.005 | 5.94 | 0.040 | 5.98 | 10 | -0.67 % | -2.62 % | -4.35 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.96 | 24.005 | 5.67 | 0.040 | 5.71 | 10 | -0.70 % | -2.74 % | -4.71 % | 26 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.