Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 934.19 | 640.9 | 31.76 | 0.100 | 31.86 | 10 | -2.79 % | -3.26 % | 6.22 % | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 914.25 | 640.9 | 29.81 | 0.100 | 29.91 | 10 | -2.99 % | -3.40 % | 6.69 % | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 894.31 | 640.9 | 27.86 | 0.100 | 27.96 | 10 | -3.20 % | -3.60 % | 7.28 % | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 876.42 | 640.9 | 26.11 | 0.100 | 26.21 | 10 | -3.40 % | -3.80 % | 7.85 % | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 856.3 | 640.9 | 24.14 | 0.100 | 24.24 | 10 | -3.71 % | -4.05 % | 8.59 % | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 836.92 | 640.9 | 22.24 | 0.100 | 22.34 | 10 | -4.06 % | -4.34 % | 9.45 % | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 817.52 | 640.9 | 20.35 | 0.100 | 20.45 | 10 | -4.37 % | -4.64 % | 10.54 % | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1389961678 | ASML | Mini Future | Short | 748.12 | 640.9 | 13.56 | 0.100 | 13.66 | 10 | -6.48 % | -6.48 % | 17.10 % | 17 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1389966701 | ASML | Mini Future | Short | 718.3 | 640.9 | 10.64 | 0.100 | 10.74 | 10 | -8.20 % | -8.04 % | ― | 23 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1389964391 | ASML | Mini Future | Short | 698.18 | 640.9 | 8.67 | 0.100 | 8.77 | 10 | -9.97 % | -9.59 % | 30.18 % | 18 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1389964383 | ASML | Mini Future | Short | 678.19 | 640.9 | 6.71 | 0.100 | 6.81 | 10 | -12.63 % | -11.94 % | 43.07 % | 18 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1398970306 | ASML | Mini Future | Short | 660 | 640.9 | 4.98 | 0.100 | 5.08 | 10 | -16.16 % | ― | ― | 19 Nov. 2024 | |
| Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.33 | 34.06 | 1.16 | 0.010 | 1.17 | 10 | -4.13 % | -7.94 % | 3.57 % | 22 May. 2024 | |
| Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 40.65 | 34.06 | 0.88 | 0.010 | 0.89 | 10 | -5.38 % | -10.20 % | 4.76 % | 8 May. 2024 | |
| Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.46 | 34.06 | 0.86 | 0.010 | 0.87 | 10 | -5.49 % | -12.24 % | 4.88 % | 14 Mar. 2024 | |
| Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.54 | 34.06 | 0.77 | 0.010 | 0.78 | 10 | -4.94 % | -12.50 % | 6.94 % | 3 Apr. 2024 | |
| Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.62 | 34.06 | 0.67 | 0.010 | 0.68 | 10 | -6.94 % | -12.99 % | 6.35 % | 19 Apr. 2024 | |
| Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.5 | 34.06 | 0.66 | 0.010 | 0.67 | 10 | -5.71 % | -14.29 % | 8.20 % | 14 Mar. 2024 | |
| Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.49 | 34.06 | 0.55 | 0.010 | 0.56 | 10 | -8.33 % | -15.38 % | 7.84 % | 13 Jun. 2024 | |
| Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.57 | 34.06 | 0.45 | 0.010 | 0.46 | 10 | -10.00 % | -21.05 % | 9.76 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.