Products
16763 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1399048169 | SMI | Knock-Out Warrant (open end) | Put | 11,657.663 | 11,659.3 | 0.082 | ― | ― | 100 | -85.38 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1399048151 | SMI | Knock-Out Warrant (open end) | Put | 11,647.665 | 11,659.3 | 0.001 | ― | ― | 100 | -99.77 % | ― | ― | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399048136 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,195.057 | 43,911.7 | 0.346 | 0.010 | 0.356 | 1,000 | -1.42 % | ― | ― | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399048128 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,095.057 | 43,911.7 | 0.256 | ― | ― | 1,000 | 0.39 % | ― | ― | 20 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399048110 | DAX | Knock-Out Warrant (open end) | Put | 19,198.455 | 19,242.5 | 0.001 | ― | ― | 100 | -99.72 % | ― | ― | 20 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1399047955 | CAC40 | Knock-Out Warrant (open end) | Put | 7,349.408 | 7,246.33 | 1.117 | 0.010 | 1.127 | 100 | -15.19 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399047948 | SMI | Knock-Out Warrant (closed-end) | Put | 11,900 | 11,659.3 | 2.817 | 0.020 | 2.837 | 100 | -12.57 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399047930 | SMI | Knock-Out Warrant (closed-end) | Put | 11,900 | 11,659.3 | 2.638 | 0.020 | 2.658 | 100 | -12.79 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399047922 | SMI | Knock-Out Warrant (closed-end) | Put | 11,800 | 11,659.3 | 1.896 | 0.020 | 1.916 | 100 | -17.57 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399047914 | SMI | Knock-Out Warrant (closed-end) | Put | 11,800 | 11,659.3 | 1.775 | 0.020 | 1.795 | 100 | -17.63 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399047906 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 11,659.3 | 12.705 | 0.020 | 12.725 | 100 | 3.27 % | ― | ― | 20 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399047898 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,952.92 | 0.508 | ― | ― | 100 | -0.20 % | ― | ― | 20 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399047880 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,952.92 | 0.545 | ― | ― | 100 | -0.18 % | ― | ― | 20 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399047872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 20,739.5 | 2.862 | 0.010 | 2.872 | 100 | 2.58 % | ― | ― | 20 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399047864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 20,739.5 | 3.119 | 0.010 | 3.129 | 100 | 1.99 % | ― | ― | 20 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399047856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,739.5 | 2.155 | ― | ― | 100 | 3.81 % | ― | ― | 20 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399047849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,739.5 | 2.34 | ― | ― | 100 | 3.49 % | ― | ― | 20 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399047831 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 19,242.5 | 0.601 | ― | ― | 100 | -54.81 % | ― | ― | 20 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399047823 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 19,242.5 | 0.646 | ― | ― | 100 | -54.76 % | ― | ― | 20 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1399047815 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,242.5 | 16.342 | 0.010 | 16.352 | 100 | 4.06 % | ― | ― | 20 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.