Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 189.9461 | 161.809 | 1.573 | 0.001 | 1.574 | 0.1 | -1.87 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339306 | USD/JPY | Knock-Out Warrant (open end) | Call | 155.9965 | 161.809 | 0.327 | 0.001 | 0.328 | 0.1 | 5.83 % | ― | ― | 2 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362339298 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.2798 | 1.2696 | 0.106 | 0.005 | 0.111 | 0.1 | -12.40 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 189.9561 | 174.086 | 8.888 | 0.010 | 8.898 | 0.01 | -4.28 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339272 | EUR/JPY | Knock-Out Warrant (open end) | Call | 168.0043 | 174.086 | 3.426 | 0.010 | 3.436 | 0.01 | 9.95 % | ― | ― | 2 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1362339264 | Silver | Knock-Out Warrant (open end) | Put | 30.5 | 30.07 | 0.6 | 0.010 | 0.61 | 1 | -40.00 % | ― | ― | 2 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1362339256 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.925 | 997.58 | 0.28 | 0.010 | 0.29 | 100 | 16.67 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339249 | Palladium | Knock-Out Warrant (open end) | Call | 940.247 | 1,034.19 | 0.82 | 0.100 | 0.92 | 100 | 3.80 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339231 | Palladium | Knock-Out Warrant (open end) | Call | 920.242 | 1,034.19 | 1 | 0.100 | 1.1 | 100 | 3.09 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 79.01 | 82.84 | 3.71 | 0.020 | 3.73 | 1 | -4.63 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.899 | ― | 0.44 | 0.010 | 0.45 | 1 | 0.00 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.799 | ― | 0.35 | 0.010 | 0.36 | 1 | 0.00 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339199 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.401 | ― | 0.053 | ― | ― | 1 | -25.35 % | ― | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339181 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.699 | 4.488 | 0.22 | 0.010 | 0.23 | 1 | -21.43 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339173 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 83.511 | 86.26 | 2.78 | 0.020 | 2.8 | 1 | -4.47 % | ― | ― | 2 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362339157 | Tesla | Mini Future | Long | 198 | 237.397 | 4.43 | 0.020 | 4.45 | 10 | 13.59 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339140 | Super Micro Computer | Mini Future | Short | 880 | 838.341 | 1.26 | 0.020 | 1.28 | 100 | -2.33 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339132 | Super Micro Computer | Mini Future | Short | 860 | 838.341 | 1.06 | 0.020 | 1.08 | 100 | -2.75 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339116 | Nvidia | Mini Future | Short | 126 | 121.265 | 1.03 | 0.020 | 1.05 | 10 | 11.96 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339108 | Nvidia | Mini Future | Short | 124 | 121.265 | 0.84 | 0.020 | 0.86 | 10 | 15.07 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.