Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 223.325 | 1.68 | 0.020 | 1.7 | 10 | 4.35 % | ― | ― | 22 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1366466808 | Arm Holdings | Mini Future | Long | 155 | 162.127 | 2.47 | 0.180 | 2.65 | 10 | -6.08 % | ― | ― | 22 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366466758 | ASML | Mini Future | Short | 880 | 860.1 | 6.42 | 0.100 | 6.52 | 10 | 2.56 % | ― | ― | 22 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.335 | 1.49 | 0.020 | 1.51 | 1 | 0.68 % | ― | ― | 22 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1366466824 | Boeing | Mini Future | Short | 185 | 178.9 | 1.41 | 0.040 | 1.45 | 10 | -1.40 % | ― | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907745 | DAX | Mini Future | Short | 18,750 | 18,522.8 | 1 | 0.010 | 1.01 | 500 | -13.04 % | ― | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907737 | DAX | Mini Future | Short | 18,700 | 18,522.8 | 0.9 | 0.010 | 0.91 | 500 | -14.29 % | ― | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907729 | DAX | Mini Future | Short | 18,650 | 18,522.8 | 0.8 | 0.010 | 0.81 | 500 | -15.79 % | ― | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907711 | DAX | Mini Future | Short | 18,600 | 18,522.8 | 0.71 | 0.010 | 0.72 | 500 | -16.47 % | ― | ― | 22 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366466832 | Eli Lilly | Mini Future | Short | 900 | 868.775 | 0.53 | 0.020 | 0.55 | 100 | -5.36 % | ― | ― | 22 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332907851 | Lonza Group | Mini Future | Short | 520 | 512.8 | 0.34 | ― | ― | 100 | -2.86 % | ― | ― | 22 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1366466840 | Lonza Group | Mini Future | Short | 520 | 512.8 | 0.34 | ― | ― | 100 | -2.86 % | ― | ― | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450 | 442.599 | 2.78 | 0.040 | 2.82 | 10 | 1.09 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907810 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,754.1 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907802 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,754.1 | 2.18 | 0.010 | 2.19 | 500 | -0.46 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907794 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,754.1 | 1.99 | 0.010 | 2 | 500 | -1.00 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907786 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,754.1 | 1.81 | 0.010 | 1.82 | 500 | -0.55 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907778 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,754.1 | 1.72 | 0.010 | 1.73 | 500 | -0.58 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907760 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,754.1 | 1.63 | 0.010 | 1.64 | 500 | -0.61 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907752 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,754.1 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.