Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 200.715 | 10.28 | 0.050 | 10.33 | 5 | 0.69 % | 13.34 % | 52.75 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 200.715 | 11.5 | 0.050 | 11.55 | 5 | 0.61 % | 11.65 % | 43.03 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 200.715 | 11.9 | ― | ― | 5 | 0.76 % | 11.95 % | 45.30 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 200.715 | 11.36 | ― | ― | 5 | 0.80 % | 12.70 % | 50.46 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 200.715 | 15.28 | ― | ― | 5 | 0.59 % | 9.46 % | 34.86 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 200.715 | 8.83 | 0.030 | 8.86 | 5 | -1.12 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 200.715 | 7.58 | 0.030 | 7.61 | 5 | -1.30 % | -7.33 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 200.715 | 5.36 | 0.030 | 5.39 | 5 | -1.29 % | -8.06 % | -27.57 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 200.715 | 4.61 | 0.030 | 4.64 | 5 | -1.71 % | -12.19 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 200.715 | 4.06 | 0.030 | 4.09 | 5 | -2.17 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 200.715 | 1.87 | 0.030 | 1.9 | 5 | -3.61 % | -23.36 % | -54.83 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 200.715 | 3.54 | 0.030 | 3.57 | 5 | -1.94 % | -9.23 % | -31.13 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 200.715 | 2.63 | 0.030 | 2.66 | 5 | -2.23 % | -14.61 % | -41.69 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 200.715 | 2.18 | 0.030 | 2.21 | 5 | -2.24 % | -9.92 % | -34.34 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 200.715 | 0.67 | 0.030 | 0.7 | 5 | -5.63 % | -28.72 % | -65.46 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 200.715 | 1.31 | 0.030 | 1.34 | 5 | -3.68 % | -17.09 % | -48.22 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 200.715 | 0.2 | 0.030 | 0.23 | 5 | -13.04 % | -33.33 % | -72.22 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 200.715 | 0.59 | 0.030 | 0.62 | 5 | -3.28 % | -18.06 % | -52.42 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 200.715 | 1.24 | 0.030 | 1.27 | 5 | -2.36 % | -10.14 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 200.715 | 0.38 | 0.030 | 0.41 | 5 | -7.32 % | -19.15 % | -53.66 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.