Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 40,415.6 | 9.762 | 0.010 | 9.772 | 1,000 | 0.80 % | 0.50 % | 9.73 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 40,415.6 | 9.879 | 0.010 | 9.889 | 1,000 | 0.79 % | 0.50 % | 9.61 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 40,415.6 | 10.003 | 0.010 | 10.013 | 1,000 | 0.79 % | 0.47 % | 9.49 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 40,415.6 | 10.116 | 0.010 | 10.126 | 1,000 | 0.78 % | 0.46 % | 9.37 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 40,415.6 | 10.15 | 0.050 | 10.2 | 1,000 | 0.50 % | -0.49 % | 8.91 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 40,415.6 | 10.234 | 0.010 | 10.244 | 1,000 | 0.78 % | 0.45 % | 9.27 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 40,415.6 | 10.351 | 0.010 | 10.361 | 1,000 | 0.77 % | 0.44 % | 9.15 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 40,415.6 | 10.468 | 0.010 | 10.478 | 1,000 | 0.75 % | 0.42 % | 9.04 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 40,415.6 | 10.604 | 0.010 | 10.614 | 1,000 | 0.75 % | 0.41 % | 8.92 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 40,415.6 | 10.722 | 0.010 | 10.732 | 1,000 | 0.74 % | 0.40 % | 8.82 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 40,415.6 | 10.839 | 0.010 | 10.849 | 1,000 | 0.73 % | 0.39 % | 8.72 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 40,415.6 | 10.959 | 0.010 | 10.969 | 1,000 | 0.74 % | 0.38 % | 8.62 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 40,415.6 | 11.077 | 0.010 | 11.087 | 1,000 | 0.73 % | 0.37 % | 8.53 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 40,415.6 | 11.194 | 0.010 | 11.204 | 1,000 | 0.72 % | 0.36 % | 8.44 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 40,415.6 | 11.312 | 0.010 | 11.322 | 1,000 | 0.71 % | 0.35 % | 8.34 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 40,415.6 | 11.3 | 0.050 | 11.35 | 1,000 | 0.44 % | -0.44 % | 7.62 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 40,415.6 | 11.429 | 0.010 | 11.439 | 1,000 | 0.70 % | 0.34 % | 8.25 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 40,415.6 | 11.547 | 0.010 | 11.557 | 1,000 | 0.71 % | 0.34 % | 8.17 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 40,415.6 | 11.665 | 0.010 | 11.675 | 1,000 | 0.70 % | 0.33 % | 8.08 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 40,415.6 | 11.782 | 0.010 | 11.792 | 1,000 | 0.69 % | 0.32 % | 7.99 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.