Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,390.4 | 1.088 | 0.010 | 1.098 | 1,000 | -0.46 % | 2.45 % | 17.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,390.4 | 2.125 | 0.010 | 2.135 | 1,000 | -0.09 % | 0.90 % | 13.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,390.4 | 2.599 | 0.010 | 2.609 | 1,000 | -0.04 % | 2.89 % | 13.10 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,390.4 | 1.624 | 0.010 | 1.634 | 1,000 | -0.12 % | -0.25 % | 17.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,390.4 | 2.995 | 0.010 | 3.005 | 1,000 | -0.07 % | 2.53 % | 11.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,390.4 | 2.028 | 0.010 | 2.038 | 1,000 | -1.70 % | -5.10 % | -11.36 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,390.4 | 1.428 | 0.010 | 1.438 | 1,000 | -2.53 % | -9.16 % | -22.48 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,390.4 | 1.622 | 0.010 | 1.632 | 1,000 | -2.11 % | -9.94 % | -17.46 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,390.4 | 1.822 | 0.010 | 1.832 | 1,000 | -1.88 % | -8.07 % | -15.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,390.4 | 2.18 | 0.010 | 2.19 | 1,000 | -1.54 % | -4.76 % | -9.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,448.585 | 39,390.4 | 1.007 | 0.010 | 1.017 | 1,000 | -4.73 % | -18.33 % | -42.09 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088050 | Dow Jones Industrial Average | Mini Future | Short | 40,410 | 39,390.4 | 1.692 | 0.010 | 1.702 | 1,000 | -2.37 % | -11.18 % | -29.88 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884910 | Dow Jones Industrial Average | Mini Future | Short | 40,380 | 39,390.4 | 1.65 | 0.010 | 1.66 | 1,000 | -12.23 % | -17.09 % | -33.20 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,347.419 | 39,390.4 | 0.938 | 0.010 | 0.948 | 1,000 | -3.20 % | -18.29 % | -43.15 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326193963 | Dow Jones Industrial Average | Mini Future | Short | 40,300 | 39,390.4 | 1.59 | 0.010 | 1.6 | 1,000 | -2.63 % | -11.81 % | -31.32 % | 6 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,249.786 | 39,390.4 | 0.835 | 0.010 | 0.845 | 1,000 | -5.44 % | -21.23 % | -46.65 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1118898753 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,226.308 | 39,390.4 | 0.82 | 0.010 | 0.83 | 1,000 | -21.15 % | -29.31 % | -49.69 % | 13 Aug. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1138457085 | Dow Jones Industrial Average | Mini Future | Short | 40,210 | 39,390.4 | 1.517 | 0.010 | 1.527 | 1,000 | -3.01 % | -12.51 % | -32.49 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,150.95 | 39,390.4 | 0.77 | 0.010 | 0.78 | 1,000 | -4.47 % | -21.67 % | -48.22 % | 11 Oct. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190092 | Dow Jones Industrial Average | Mini Future | Short | 40,100 | 39,390.4 | 1.409 | 0.010 | 1.419 | 1,000 | -2.89 % | -13.13 % | -34.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.