Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.637 | 1.03 | 0.010 | 1.04 | 10 | -2.83 % | 0.98 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.637 | 1.19 | 0.010 | 1.2 | 10 | -2.46 % | 0.00 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.354 | 58.637 | 0.65 | 0.010 | 0.66 | 10 | -4.41 % | 1.56 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.126 | 58.637 | 0.84 | 0.010 | 0.85 | 10 | -3.45 % | 0.00 % | -8.70 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.079 | 58.637 | 1.38 | 0.010 | 1.39 | 10 | -2.13 % | 0.00 % | -4.83 % | 22 Apr. 2024 | |
Zinn Future (LME) Dec. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 24 | Tracker | — | — | ― | 34.4 | ― | ― | 0.001 | -3.91 % | -10.18 % | -8.75 % | 9 Feb. 2007 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 23.43 | 0.55 | 0.040 | 0.59 | 10 | -3.51 % | -20.29 % | 7.84 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.58 | 23.43 | 0.83 | 0.040 | 0.87 | 10 | -2.35 % | -14.43 % | 5.06 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 23.43 | 8.45 | 0.040 | 8.49 | 10 | -0.59 % | -0.24 % | -0.24 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 23.43 | 8.19 | 0.040 | 8.23 | 10 | -0.49 % | -0.12 % | -0.24 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 23.43 | 7.92 | 0.040 | 7.96 | 10 | -0.63 % | -0.13 % | -0.25 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 23.43 | 7.65 | 0.040 | 7.69 | 10 | -0.65 % | -0.26 % | -0.39 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.74 | 23.43 | 7.39 | 0.040 | 7.43 | 10 | -0.67 % | -0.14 % | -0.40 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.13 | 23.43 | 7.12 | 0.040 | 7.16 | 10 | -0.70 % | -0.14 % | -0.56 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.51 | 23.43 | 6.86 | 0.040 | 6.9 | 10 | -0.58 % | 0.00 % | -0.44 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.24 | 23.43 | 6.32 | 0.040 | 6.36 | 10 | -0.78 % | 0.00 % | -0.63 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.61 | 23.43 | 6.05 | 0.040 | 6.09 | 10 | -0.82 % | 0.00 % | -0.82 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.96 | 23.43 | 5.78 | 0.040 | 5.82 | 10 | -0.86 % | 0.00 % | -0.86 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.63 | 23.43 | 5.24 | 0.040 | 5.28 | 10 | -0.95 % | 0.19 % | -0.95 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.96 | 23.43 | 4.97 | 0.040 | 5.01 | 10 | -1.00 % | 0.20 % | -1.19 % | 5 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.