Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 223.247 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 7.55 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 223.247 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 2.86 % | 24.14 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 223.247 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 8.33 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 223.247 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | 8.70 % | 38.89 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 223.247 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 8.78 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 223.247 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 7.58 % | 33.96 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466204 | Tesla | Warrant | Call | 320 | 223.247 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 8.65 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466113 | Tesla | Warrant | Call | 320 | 223.247 | 0.087 | 0.010 | 0.097 | 10 | -10.31 % | -20.91 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 223.247 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 8.89 % | 46.27 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 223.247 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 8.84 % | 41.82 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466121 | Tesla | Warrant | Call | 300 | 223.247 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -11.76 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 223.247 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 9.32 % | 48.28 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 223.247 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 8.73 % | 40.51 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466139 | Tesla | Warrant | Call | 280 | 223.247 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -3.57 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 223.247 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 4.08 % | 8.51 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 223.247 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 9.62 % | 50.00 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 223.247 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 8.75 % | 39.83 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 223.247 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 6.15 % | 18.97 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 223.247 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 8.36 % | 38.89 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 223.247 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 9.50 % | 49.62 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.