Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,820 | 11,666.1 | 34.425 | 0.020 | 34.445 | 100 | 2.01 % | -1.20 % | 15.45 % | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,630 | 11,666.1 | 32.392 | 0.020 | 32.412 | 100 | 2.08 % | -1.32 % | 16.53 % | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,380 | 11,666.1 | 29.909 | 0.020 | 29.929 | 100 | 2.33 % | -1.37 % | 18.28 % | 10 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,280 | 11,666.1 | 5.73 | 0.010 | 5.74 | 500 | 1.06 % | -2.39 % | 18.14 % | 12 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,160 | 11,666.1 | 27.69 | 0.020 | 27.71 | 100 | 2.52 % | -1.46 % | 20.07 % | 24 May. 2024 | |
| SMI Mini Future with ISIN code: CH1373402580 | SMI | Mini Future | Short | 14,100 | 11,666.1 | 5.35 | 0.010 | 5.36 | 500 | 1.13 % | -2.73 % | 19.69 % | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,030 | 11,666.1 | 26.38 | 0.020 | 26.4 | 100 | 2.65 % | -1.53 % | 21.30 % | 16 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 13,940 | 11,666.1 | 25.41 | 0.020 | 25.43 | 100 | 2.73 % | -1.59 % | 22.32 % | 16 May. 2024 | |
| SMI Mini Future with ISIN code: CH1373402572 | SMI | Mini Future | Short | 13,900 | 11,666.1 | 4.95 | 0.010 | 4.96 | 500 | 1.43 % | -2.75 % | 21.62 % | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,830 | 11,666.1 | 24.312 | 0.020 | 24.332 | 100 | 2.88 % | -1.66 % | 23.58 % | 12 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,740 | 11,666.1 | 4.62 | 0.010 | 4.63 | 500 | 1.32 % | -2.94 % | 23.53 % | 14 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,740 | 11,666.1 | 23.359 | 0.020 | 23.379 | 100 | 2.98 % | -1.72 % | 24.81 % | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,620 | 11,666.1 | 22.169 | 0.020 | 22.189 | 100 | 3.15 % | -1.81 % | 26.51 % | 2 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,590 | 11,666.1 | 4.32 | 0.010 | 4.33 | 500 | 1.65 % | -3.14 % | 25.95 % | 10 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,530 | 11,666.1 | 21.23 | 0.020 | 21.25 | 100 | 3.24 % | -1.88 % | 28.04 % | 3 Apr. 2024 | |
| SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 13,500 | 11,666.1 | 4.14 | 0.010 | 4.15 | 500 | 1.72 % | -3.27 % | 27.38 % | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,460 | 11,666.1 | 20.504 | 0.020 | 20.524 | 100 | 3.44 % | -1.95 % | 29.34 % | 17 May. 2024 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 13,400 | 11,666.1 | 3.94 | 0.010 | 3.95 | 500 | 1.81 % | -3.43 % | 29.18 % | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,390 | 11,666.1 | 19.797 | 0.020 | 19.817 | 100 | 3.57 % | -2.01 % | 30.73 % | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,340 | 11,666.1 | 3.8 | 0.010 | 3.81 | 500 | 1.60 % | -3.55 % | 30.58 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.