Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,552.64 | 3,935 | 9.7 | 0.010 | 9.71 | 250 | -0.10 % | 2.00 % | -10.60 % | 7 May. 2015 | |
| Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,288.04 | 3,935 | 10.7 | 0.050 | 10.75 | 250 | -0.47 % | 1.42 % | -9.70 % | 5 Oct. 2015 | |
| Partners Group Holding Mini Future with ISIN code: CH1399050074 | Partners Group Holding | Mini Future | Long | 1,200 | 1,250 | 0.86 | 0.010 | 0.87 | 200 | -1.15 % | ― | ― | 25 Nov. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1377907212 | Partners Group Holding | Mini Future | Long | 1,157.38 | 1,250 | 1.03 | 0.010 | 1.04 | 200 | -0.96 % | 32.05 % | -3.74 % | 19 Sep. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1375891301 | Partners Group Holding | Mini Future | Long | 1,152.55 | 1,250 | 1.06 | 0.010 | 1.07 | 200 | -0.93 % | 30.86 % | -3.64 % | 17 Oct. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1377903666 | Partners Group Holding | Mini Future | Long | 1,108.08 | 1,250 | 1.26 | 0.010 | 1.27 | 200 | -0.79 % | 24.75 % | -3.08 % | 13 Sep. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1375891319 | Partners Group Holding | Mini Future | Long | 1,102.44 | 1,250 | 1.28 | 0.010 | 1.29 | 200 | -0.78 % | 24.27 % | -3.03 % | 17 Oct. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,030.19 | 1,250 | 1.59 | ― | ― | 200 | 0.00 % | 17.78 % | -1.85 % | 10 Nov. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1332899637 | Partners Group Holding | Mini Future | Long | 1,000.13 | 1,250 | 1.75 | 0.010 | 1.76 | 200 | -0.57 % | 16.67 % | -2.23 % | 2 May. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 942.65 | 1,250 | 1.99 | ― | ― | 200 | 0.00 % | 13.71 % | -1.49 % | 19 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 888.85 | 1,250 | 2.23 | ― | ― | 200 | 0.00 % | 11.50 % | -1.76 % | 18 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 846.59 | 1,250 | 2.45 | 0.010 | 2.46 | 200 | -0.41 % | 12.39 % | -1.21 % | 21 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 800.67 | 1,250 | 2.63 | ― | ― | 200 | 0.00 % | 9.58 % | -1.50 % | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 778.67 | 1,250 | 2.73 | ― | ― | 200 | 0.00 % | 9.20 % | -1.44 % | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 733.53 | 1,250 | 2.94 | ― | ― | 200 | 0.00 % | 8.49 % | -1.01 % | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 728.05 | 1,250 | 2.99 | 0.010 | 3 | 200 | -0.33 % | 9.93 % | -0.99 % | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 706.6 | 1,250 | 3.06 | ― | ― | 200 | 0.00 % | 8.13 % | -0.97 % | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 692.88 | 1,250 | 3.13 | ― | ― | 200 | 0.00 % | 8.30 % | -0.95 % | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 679.43 | 1,250 | 3.19 | ― | ― | 200 | 0.00 % | 8.14 % | -0.93 % | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 667.87 | 1,250 | 3.26 | 0.010 | 3.27 | 200 | -0.31 % | 8.67 % | -1.21 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.