Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 19,380.7 | 3.342 | 0.010 | 3.352 | 100 | -7.17 % | -33.19 % | -26.40 % | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1398298286 | DAX | Warrant | Put | 19,600 | 19,380.7 | 2.652 | 0.010 | 2.662 | 100 | -11.81 % | -41.50 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1377910893 | DAX | Warrant | Put | 19,600 | 19,380.7 | 8.48 | 0.010 | 8.49 | 100 | -2.91 % | -10.37 % | -7.67 % | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1397800256 | DAX | Warrant | Put | 19,600 | 19,380.7 | 3.976 | 0.010 | 3.986 | 100 | -6.51 % | -27.01 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1398298344 | DAX | Warrant | Put | 19,600 | 19,380.7 | 3.021 | 0.010 | 3.031 | 100 | -8.81 % | -36.61 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 20,804.9 | 17.013 | 0.010 | 17.023 | 100 | -1.32 % | 8.59 % | 8.30 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 20,804.9 | 21.127 | 0.010 | 21.137 | 100 | -1.33 % | 6.73 % | 8.54 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 20,804.9 | 12.012 | 0.010 | 12.022 | 100 | -0.21 % | 14.71 % | 8.16 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 20,804.9 | 24.688 | 0.010 | 24.698 | 100 | -1.30 % | 5.68 % | 8.58 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 20,804.9 | 27.858 | 0.010 | 27.868 | 100 | -1.06 % | 4.73 % | 9.27 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 20,804.9 | 0.739 | 0.010 | 0.749 | 100 | -21.63 % | -48.57 % | -78.45 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 20,804.9 | 5.9 | 0.010 | 5.91 | 100 | -6.27 % | -13.31 % | -28.19 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 20,804.9 | 9.268 | 0.010 | 9.278 | 100 | -3.28 % | -9.12 % | -18.54 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 20,804.9 | 3.642 | 0.010 | 3.652 | 100 | -9.27 % | -19.19 % | -40.45 % | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 20,804.9 | 7.735 | 0.010 | 7.745 | 100 | -4.67 % | -10.26 % | -22.17 % | 14 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391755589 | DAX | Knock-Out Warrant (open end) | Put | 19,599.845 | 19,380.7 | 2.28 | 0.010 | 2.29 | 100 | -10.62 % | -50.14 % | ― | 30 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1391755142 | DAX | Mini Future | Short | 19,590 | 19,380.7 | 4.625 | 0.010 | 4.635 | 100 | -6.92 % | -33.70 % | ― | 30 Oct. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,580 | 33,367.3 | 13.587 | 0.020 | 13.607 | 1,000 | -2.01 % | -3.30 % | -7.85 % | 27 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377908855 | NASDAQ 100 | Mini Future | Long | 19,580 | 20,804.9 | 13.413 | 0.010 | 13.423 | 100 | 0.31 % | 18.98 % | 29.44 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889131 | NASDAQ 100 | Mini Future | Long | 19,580 | 20,804.9 | 2.76 | 0.010 | 2.77 | 500 | 6.56 % | 15.48 % | 16.46 % | 25 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.