Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,680 | 7,490.03 | 27.511 | 0.015 | 27.526 | 100 | -0.05 % | -0.36 % | -2.08 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,490.03 | 28.102 | 0.015 | 28.117 | 100 | -0.05 % | -0.36 % | -2.03 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,490.03 | 28.687 | 0.015 | 28.702 | 100 | -0.05 % | -0.36 % | -1.99 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,490.03 | 29.29 | 0.015 | 29.305 | 100 | -0.05 % | -0.36 % | -1.95 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,490.03 | 29.887 | 0.015 | 29.902 | 100 | -0.05 % | -0.35 % | -1.91 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,490.03 | 30.471 | 0.015 | 30.486 | 100 | -0.05 % | -0.36 % | -1.88 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,490.03 | 31.071 | 0.015 | 31.086 | 100 | -0.05 % | -0.36 % | -1.84 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,490.03 | 31.677 | 0.015 | 31.692 | 100 | -0.05 % | -0.36 % | -1.81 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,490.03 | 32.283 | 0.015 | 32.298 | 100 | -0.05 % | -0.36 % | -1.77 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,490.03 | 32.889 | 0.015 | 32.904 | 100 | -0.05 % | -0.36 % | -1.74 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,490.03 | 33.49 | 0.015 | 33.505 | 100 | -0.04 % | -0.36 % | -1.71 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,490.03 | 34.096 | 0.015 | 34.111 | 100 | -0.04 % | -0.36 % | -1.68 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,490.03 | 34.697 | 0.015 | 34.712 | 100 | -0.04 % | -0.36 % | -1.65 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,490.03 | 35.303 | 0.015 | 35.318 | 100 | -0.04 % | -0.36 % | -1.62 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,490.03 | 35.909 | 0.015 | 35.924 | 100 | -0.04 % | -0.36 % | -1.59 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,490.03 | 36.516 | 0.015 | 36.531 | 100 | -0.04 % | -0.36 % | -1.57 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,490.03 | 37.108 | 0.015 | 37.123 | 100 | -0.04 % | -0.36 % | -1.54 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,490.03 | 37.719 | 0.015 | 37.734 | 100 | -0.04 % | -0.36 % | -1.52 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,490.03 | 38.321 | 0.015 | 38.336 | 100 | -0.04 % | -0.36 % | -1.49 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,490.03 | 38.932 | 0.015 | 38.947 | 100 | -0.04 % | -0.36 % | -1.47 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.