Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 20.024 | 128.19 | 97.47 | 0.010 | 97.48 | 1 | 2.42 % | 3.04 % | 7.19 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 19.451 | 128.19 | 97.99 | 0.010 | 98 | 1 | 2.41 % | 3.04 % | 7.16 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 18.332 | 128.19 | 98.99 | 0.010 | 99 | 1 | 2.39 % | 2.99 % | 7.10 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 17.965 | 128.19 | 9.89 | 0.010 | 9.9 | 10 | 0.92 % | 3.78 % | 8.80 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 17.213 | 128.19 | 99.99 | 0.010 | 100 | 1 | 2.36 % | 2.94 % | 7.02 % | 11 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 16.086 | 128.19 | 101.01 | 0.010 | 101.02 | 1 | 2.35 % | 2.91 % | 6.97 % | 5 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.682 | 128.19 | 10.1 | 0.050 | 10.15 | 10 | 1.00 % | 3.70 % | 8.60 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 15.13 | 128.19 | 101.86 | 0.010 | 101.87 | 1 | 2.32 % | 2.88 % | 6.91 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 14.569 | 128.19 | 102.37 | 0.010 | 102.38 | 1 | 2.32 % | 2.87 % | 6.88 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 13.551 | 128.19 | 103.28 | 0.010 | 103.29 | 1 | 2.30 % | 2.85 % | 6.83 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 13.317 | 128.19 | 103.49 | 0.010 | 103.5 | 1 | 2.29 % | 2.83 % | 6.81 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 13.083 | 128.19 | 103.7 | 0.010 | 103.71 | 1 | 2.29 % | 2.83 % | 6.80 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 12.557 | 128.19 | 41.65 | ― | ― | 2.5 | 2.26 % | 2.79 % | 6.71 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 12.394 | 128.19 | 41.71 | 0.010 | 41.72 | 2.5 | 2.23 % | 2.76 % | 6.70 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 12.23 | 128.19 | 41.77 | ― | ― | 2.5 | 2.25 % | 2.78 % | 6.69 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308371 | Nvidia | Knock-Out Warrant (open end) | Call | 12.067 | 128.19 | 41.83 | 0.010 | 41.84 | 2.5 | 2.22 % | 2.75 % | 6.68 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.065 | 128.19 | 10.4 | 0.050 | 10.45 | 10 | 0.48 % | 2.97 % | 8.11 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.9 | 128.19 | 41.82 | 0.010 | 41.83 | 2.5 | 2.25 % | 2.75 % | 6.71 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027528 | Nvidia | Knock-Out Warrant (open end) | Call | 11.741 | 128.19 | 41.95 | ― | ― | 2.5 | 2.27 % | 2.77 % | 6.69 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 11.577 | 128.19 | 42.01 | 0.010 | 42.02 | 2.5 | 2.24 % | 2.74 % | 6.68 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.