Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.71 | 19.62 | 12.47 | 0.090 | 12.56 | 10 | 0.48 % | 1.63 % | 6.58 % | 22 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 283.435 | 408.887 | 11.36 | 0.010 | 11.37 | 10 | -1.65 % | 1.79 % | -5.25 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 129.463 | 234.47 | 9.5 | 0.010 | 9.51 | 10 | -1.04 % | 0.00 % | 1.17 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 116.685 | 234.47 | 10.64 | 0.010 | 10.65 | 10 | -0.93 % | -0.09 % | 1.04 % | 20 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 282.97 | 408.887 | 12.48 | 0.010 | 12.49 | 10 | -1.42 % | 1.63 % | -4.73 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 135.18 | 234.47 | 9.48 | 0.010 | 9.49 | 10 | -1.15 % | 0.00 % | 1.07 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 128.48 | 234.47 | 10.06 | 0.010 | 10.07 | 10 | -0.98 % | 0.00 % | 1.11 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 121.78 | 234.47 | 10.63 | 0.010 | 10.64 | 10 | -0.93 % | 0.00 % | 1.14 % | 20 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.84 | 82.22 | 42.58 | 0.010 | 42.59 | 1 | -1.66 % | -3.25 % | 17.88 % | 20 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.805 | 44.885 | 1.46 | 0.070 | 1.53 | 10 | -2.67 % | -7.59 % | 8.15 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.239 | 87.19 | 3.02 | 0.050 | 3.07 | 10 | -3.82 % | -8.21 % | -13.22 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 53.795 | 87.19 | 3.25 | 0.050 | 3.3 | 10 | -3.56 % | -7.67 % | -12.63 % | 19 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.196 | 27.5 | 2.84 | ― | ― | 5 | 0.35 % | 2.90 % | -7.19 % | 19 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 56.98 | 87.19 | 3.09 | 0.050 | 3.14 | 10 | -3.74 % | -8.04 % | -12.96 % | 19 Jan. 2021 | |
UBS Mini Future with ISIN code: CH0582886740 | UBS | Mini Future | Long | 13.11 | 27.5 | 2.94 | ― | ― | 5 | 0.34 % | 2.80 % | -6.67 % | 19 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 475.5 | 3.01 | 0.010 | 3.02 | 50 | 2.38 % | -5.35 % | -4.14 % | 9 Mar. 2021 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.37 | 2.14 | 4.72 | 0.020 | 4.74 | 5 | -0.21 % | -0.42 % | 0.21 % | 2 Mar. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.552 | 151.972 | 5.26 | 0.010 | 5.27 | 10 | 1.15 % | -3.13 % | -9.47 % | 23 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885528 | UBS | Mini Future | Long | 12.9 | 27.5 | 2.99 | 0.010 | 3 | 5 | 0.34 % | 2.40 % | -7.72 % | 23 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 151.972 | 7.21 | 0.010 | 7.22 | 10 | 0.98 % | -2.44 % | -6.97 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.