Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.932 | 14.027 | 0.38 | 0.060 | 0.44 | 10 | -11.63 % | -22.45 % | 5.56 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.998 | 14.027 | 0.19 | 0.040 | 0.23 | 10 | -13.64 % | ― | ― | 4 Jul. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.78 | 17.566 | 6.19 | 0.020 | 6.21 | 1 | 5.27 % | -3.43 % | 12.34 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.21 | 17.566 | 9.61 | 0.020 | 9.63 | 1 | 3.44 % | -2.34 % | 7.98 % | 19 Oct. 2022 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.243 | 17.566 | 5.21 | 0.020 | 5.23 | 1 | 6.11 % | -3.87 % | 14.76 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.044 | 17.566 | 8.08 | 0.020 | 8.1 | 1 | 3.99 % | -2.77 % | 9.34 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.024 | 17.566 | 9.54 | 0.020 | 9.56 | 1 | 3.47 % | -2.35 % | 8.04 % | 19 Oct. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 863.939 | 4.72 | 0.050 | 4.77 | 1 | 9.77 % | 6.07 % | -43.61 % | 18 May. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1197222339 | Carlsberg | Constant Leverage | Long | ― | 863.939 | 0.059 | 0.003 | 0.062 | 1 | 20.41 % | 9.26 % | -93.37 % | 20 Jun. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 863.939 | 2.24 | 0.040 | 2.28 | 1 | 14.29 % | 8.21 % | -63.16 % | 20 Jun. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1197222321 | Carlsberg | Constant Leverage | Long | ― | 863.939 | 0.51 | 0.030 | 0.54 | 1 | 13.33 % | 6.25 % | -80.90 % | 20 Jun. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 863.939 | 5.91 | 0.080 | 5.99 | 1 | -12.57 % | -9.63 % | 43.10 % | 18 May. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1345999044 | Carlsberg | Constant Leverage | Short | ― | 863.939 | 11.83 | 0.310 | 12.14 | 1 | -19.74 % | -15.50 % | 59.43 % | 18 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341120 | Capgemini | Mini Future | Long | 180 | 189.225 | 1.71 | 0.040 | 1.75 | 10 | -14.93 % | ― | ― | 4 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 154.21 | 189.225 | 4.09 | 0.400 | 4.49 | 10 | -13.89 % | -11.47 % | -19.65 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 103.84 | 189.225 | 8.75 | 0.400 | 9.15 | 10 | -6.91 % | -5.61 % | -9.89 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 77.84 | 189.225 | 11.16 | 0.400 | 11.56 | 10 | -5.50 % | -4.37 % | -7.77 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 64.67 | 189.225 | 12.38 | 0.400 | 12.78 | 10 | -4.92 % | -3.96 % | -6.99 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 236.11 | 189.225 | 5.74 | 0.040 | 5.78 | 10 | 3.80 % | 1.23 % | 8.71 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.44 | 189.225 | 3.74 | 0.040 | 3.78 | 10 | 6.25 % | 2.19 % | 14.37 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.