Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,490.03 | 39.535 | 0.015 | 39.55 | 100 | -0.04 % | -0.36 % | -1.44 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,490.03 | 40.144 | 0.015 | 40.159 | 100 | -0.04 % | -0.35 % | -1.42 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,490.03 | 40.752 | 0.015 | 40.767 | 100 | -0.04 % | -0.35 % | -1.40 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,490.03 | 41.966 | 0.015 | 41.981 | 100 | -0.04 % | -0.35 % | -1.36 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,490.03 | 43.179 | 0.015 | 43.194 | 100 | -0.03 % | -0.35 % | -1.32 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,490.03 | 44.392 | 0.015 | 44.407 | 100 | -0.03 % | -0.35 % | -1.29 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,490.03 | 45.606 | 0.015 | 45.621 | 100 | -0.03 % | -0.35 % | -1.25 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,490.03 | 23.749 | 0.015 | 23.764 | 100 | -0.06 % | -1.09 % | -0.80 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,490.03 | 21.803 | 0.015 | 21.818 | 100 | -0.07 % | -1.15 % | -0.81 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,490.03 | 19.752 | 0.015 | 19.767 | 100 | -0.08 % | -1.22 % | -0.82 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,490.03 | 19.075 | 0.015 | 19.09 | 100 | -0.08 % | -1.16 % | -0.74 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,490.03 | 17.799 | 0.015 | 17.814 | 100 | -0.08 % | -1.19 % | -0.73 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,490.03 | 16.939 | 0.015 | 16.954 | 100 | -0.09 % | -1.35 % | -0.84 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,490.03 | 15.811 | 0.015 | 15.826 | 100 | -0.09 % | -1.30 % | -0.74 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,490.03 | 14.887 | 0.015 | 14.902 | 100 | -0.10 % | -1.33 % | -0.73 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,490.03 | 13.864 | 0.015 | 13.879 | 100 | -0.11 % | -1.42 % | -0.74 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,670 | 7,490.03 | 12.927 | 0.015 | 12.942 | 100 | -0.12 % | -1.46 % | -0.73 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,560 | 7,490.03 | 11.924 | 0.015 | 11.939 | 100 | -0.13 % | -1.57 % | -0.75 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,490 | 7,490.03 | 11.189 | 0.015 | 11.204 | 100 | -0.13 % | -1.61 % | -0.70 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,450 | 7,490.03 | 10.799 | 0.015 | 10.814 | 100 | -0.14 % | -1.68 % | -0.75 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.