Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.09 | 82.22 | 3.81 | 0.010 | 3.82 | 10 | -4.03 % | -0.52 % | 19.81 % | 18 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 32,080 | 39,329.3 | 7.2 | 0.010 | 7.21 | 1,000 | 1.98 % | 3.60 % | 4.50 % | 18 Feb. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582885254 | UBS | Knock-Out Warrant (open end) | Call | 13.041 | 27.5 | 2.9 | 0.010 | 2.91 | 5 | 0.35 % | 2.47 % | -7.94 % | 17 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885171 | UBS | Mini Future | Long | 12.29 | 27.5 | 3.11 | 0.010 | 3.12 | 5 | 0.32 % | 2.30 % | -7.44 % | 12 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.25 | 82.22 | 4.23 | 0.010 | 4.24 | 10 | -3.64 % | -0.47 % | 17.83 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.69 | 85.58 | 5.46 | 0.010 | 5.47 | 10 | -2.67 % | -0.36 % | 13.04 % | 8 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.825 | 82.22 | 3.88 | 0.010 | 3.89 | 10 | -3.96 % | -0.51 % | 19.38 % | 8 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 39,329.3 | 7.78 | 0.010 | 7.79 | 1,000 | 1.83 % | 3.32 % | 4.29 % | 29 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.905 | 110.2 | 4.61 | 0.010 | 4.62 | 10 | 6.47 % | -5.34 % | -7.80 % | 21 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.162 | 82.22 | 41.56 | 0.010 | 41.57 | 1 | -1.73 % | -3.30 % | 18.37 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.577 | 82.22 | 42.09 | 0.010 | 42.1 | 1 | -1.68 % | -3.26 % | 18.13 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.993 | 82.22 | 42.61 | 0.010 | 42.62 | 1 | -1.66 % | -3.25 % | 17.87 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.711 | 85.58 | 55.77 | 0.010 | 55.78 | 1 | -1.40 % | -2.43 % | 12.78 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.127 | 85.58 | 56.29 | 0.010 | 56.3 | 1 | -1.38 % | -2.43 % | 12.65 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.543 | 85.58 | 56.82 | 0.010 | 56.83 | 1 | -1.35 % | -2.40 % | 12.54 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.24 | 82.22 | 43.1 | 0.010 | 43.11 | 1 | -1.64 % | -3.21 % | 17.63 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.64 | 82.22 | 43.62 | 0.010 | 43.63 | 1 | -1.62 % | -3.20 % | 17.38 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.04 | 82.22 | 44.14 | 0.010 | 44.15 | 1 | -1.60 % | -3.16 % | 17.14 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 33.45 | 82.22 | 44.66 | 0.010 | 44.67 | 1 | -1.59 % | -3.12 % | 16.94 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.23 | 85.58 | 57.68 | 0.010 | 57.69 | 1 | -1.33 % | -2.37 % | 12.33 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.