Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.196 | 27.5 | 2.84 | ― | ― | 5 | 0.35 % | 2.90 % | -7.19 % | 19 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.23 | 85.58 | 57.68 | 0.010 | 57.69 | 1 | -1.33 % | -2.37 % | 12.33 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.92 | 85.58 | 5.87 | 0.010 | 5.88 | 10 | -2.49 % | -0.51 % | 12.02 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.63 | 85.58 | 58.2 | 0.010 | 58.21 | 1 | -1.32 % | -2.37 % | 12.20 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21 | 85.58 | 58.74 | 0.010 | 58.75 | 1 | -1.31 % | -2.34 % | 12.08 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.24 | 82.22 | 43.1 | 0.010 | 43.11 | 1 | -1.64 % | -3.21 % | 17.63 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.85 | 82.22 | 4.44 | 0.010 | 4.45 | 10 | -3.48 % | -0.45 % | 16.84 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.64 | 82.22 | 43.62 | 0.010 | 43.63 | 1 | -1.62 % | -3.20 % | 17.38 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.04 | 82.22 | 44.14 | 0.010 | 44.15 | 1 | -1.60 % | -3.16 % | 17.14 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 33.45 | 82.22 | 44.66 | 0.010 | 44.67 | 1 | -1.59 % | -3.12 % | 16.94 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 401.629 | 996 | 58 | 0.450 | 58.45 | 10 | -0.02 % | 5.44 % | 4.79 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.711 | 85.58 | 55.77 | 0.010 | 55.78 | 1 | -1.40 % | -2.43 % | 12.78 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.127 | 85.58 | 56.29 | 0.010 | 56.3 | 1 | -1.38 % | -2.43 % | 12.65 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.543 | 85.58 | 56.82 | 0.010 | 56.83 | 1 | -1.35 % | -2.40 % | 12.54 % | 14 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.448 | 139 | 5.24 | ― | ― | 10 | -2.96 % | -4.03 % | -19.01 % | 14 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.606 | 27.5 | 2.97 | ― | ― | 5 | 0.00 % | 2.41 % | -6.90 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.162 | 82.22 | 41.56 | 0.010 | 41.57 | 1 | -1.73 % | -3.30 % | 18.37 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.577 | 82.22 | 42.09 | 0.010 | 42.1 | 1 | -1.68 % | -3.26 % | 18.13 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.187 | 82.22 | 4.3 | 0.010 | 4.31 | 10 | -3.59 % | -0.46 % | 17.49 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.993 | 82.22 | 42.61 | 0.010 | 42.62 | 1 | -1.66 % | -3.25 % | 17.87 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.