Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 200 | 189.225 | 2.06 | 0.040 | 2.1 | 10 | 11.35 % | ― | ― | 4 Jul. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 162.767 | 189.225 | 2.7 | 0.400 | 3.1 | 10 | -19.64 % | -16.67 % | -27.42 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 150.748 | 189.225 | 3.87 | 0.400 | 4.27 | 10 | -14.57 % | -12.05 % | -20.70 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 138.723 | 189.225 | 5.03 | 0.400 | 5.43 | 10 | -11.60 % | -9.69 % | -16.72 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 102.529 | 189.225 | 8.55 | 0.400 | 8.95 | 10 | -7.07 % | -5.73 % | -10.19 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 77.737 | 189.225 | 10.95 | 0.400 | 11.35 | 10 | -5.60 % | -4.53 % | -7.98 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.179 | 189.225 | 12.17 | 0.400 | 12.57 | 10 | -5.07 % | -4.10 % | -7.17 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.913 | 189.225 | 4.57 | 0.080 | 4.65 | 10 | 3.86 % | 0.66 % | 10.39 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.242 | 189.225 | 2.66 | 0.080 | 2.74 | 10 | 6.83 % | 1.14 % | 18.75 % | 22 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1347464252 | Cameco | Mini Future | Long | 46.72 | 48.734 | 0.56 | 0.010 | 0.57 | 10 | -17.65 % | -22.22 % | -45.10 % | 3 May. 2024 | |
Cameco Mini Future with ISIN code: CH1337758721 | Cameco | Mini Future | Long | 45.04 | 48.734 | 0.7 | 0.010 | 0.71 | 10 | -13.58 % | -17.65 % | -39.13 % | 3 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1337758713 | Cameco | Mini Future | Long | 42.99 | 48.734 | 0.87 | 0.010 | 0.88 | 10 | -11.22 % | -14.71 % | -34.09 % | 3 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1337754886 | Cameco | Mini Future | Long | 41.03 | 48.734 | 1.03 | 0.010 | 1.04 | 10 | -9.65 % | -12.71 % | -30.41 % | 26 Mar. 2024 | |
Cameco Mini Future with ISIN code: CH1302902148 | Cameco | Mini Future | Long | 39.41 | 48.734 | 1.16 | 0.010 | 1.17 | 10 | -8.66 % | -12.12 % | -27.95 % | 24 Oct. 2023 | |
Cameco Mini Future with ISIN code: CH1279491307 | Cameco | Mini Future | Long | 36.81 | 48.734 | 1.37 | 0.010 | 1.38 | 10 | -8.05 % | -10.46 % | -24.73 % | 22 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1277960733 | Cameco | Mini Future | Long | 35.83 | 48.734 | 1.45 | 0.010 | 1.46 | 10 | -7.64 % | -9.94 % | -23.68 % | 11 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 33.8 | 48.734 | 1.61 | 0.010 | 1.62 | 10 | -6.94 % | -9.55 % | -21.84 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 31.85 | 48.734 | 1.77 | 0.010 | 1.78 | 10 | -6.35 % | -8.76 % | -20.27 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 29.83 | 48.734 | 1.94 | 0.010 | 1.95 | 10 | -5.37 % | -7.62 % | -18.83 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 28.8 | 48.734 | 2.02 | 0.010 | 2.03 | 10 | -5.61 % | -7.76 % | -18.22 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.