Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,360 | 7,490.03 | 9.977 | 0.015 | 9.992 | 100 | -0.15 % | -1.78 % | -0.76 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,290 | 7,490.03 | 9.259 | 0.015 | 9.274 | 100 | -0.16 % | -1.85 % | -0.71 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,220 | 7,490.03 | 8.615 | 0.015 | 8.63 | 100 | -0.17 % | -1.96 % | -0.70 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,180 | 7,490.03 | 8.195 | 0.015 | 8.21 | 100 | -0.18 % | -2.24 % | -0.95 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,490.03 | 8.047 | 0.015 | 8.062 | 100 | -0.19 % | -2.03 % | -0.73 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,150 | 7,490.03 | 7.882 | 0.015 | 7.897 | 100 | -0.19 % | -2.14 % | -0.78 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,490.03 | 7.56 | 0.015 | 7.575 | 100 | -0.20 % | -2.12 % | -0.74 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,490.03 | 7.211 | 0.015 | 7.226 | 100 | -0.21 % | -2.21 % | -0.74 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,490.03 | 6.724 | 0.015 | 6.739 | 100 | -0.22 % | -2.32 % | -0.74 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,490.03 | 6.239 | 0.015 | 6.254 | 100 | -0.24 % | -2.47 % | -0.73 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,490.03 | 5.746 | 0.015 | 5.761 | 100 | -0.26 % | -2.64 % | -0.73 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,490.03 | 5.277 | 0.015 | 5.292 | 100 | -0.28 % | -2.82 % | -0.73 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,490.03 | 4.787 | 0.015 | 4.802 | 100 | -0.31 % | -3.06 % | -0.75 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,490.03 | 4.291 | 0.015 | 4.306 | 100 | -0.35 % | -3.36 % | -0.95 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1366464795 | CAC40 | Mini Future | Short | 7,700 | 7,490.03 | 3.525 | 0.015 | 3.54 | 100 | -0.42 % | -3.87 % | ― | 18 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908491 | CAC40 | Mini Future | Short | 7,650 | 7,490.03 | 3.052 | 0.015 | 3.067 | 100 | -0.49 % | ― | ― | 26 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908483 | CAC40 | Mini Future | Short | 7,600 | 7,490.03 | 2.564 | 0.015 | 2.579 | 100 | -0.58 % | ― | ― | 26 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908475 | CAC40 | Mini Future | Short | 7,550 | 7,490.03 | 2.077 | 0.015 | 2.092 | 100 | -0.72 % | ― | ― | 26 Jul. 2024 | |
CAC40 Constant Leverage with ISIN code: CH1119066392 | CAC40 | Constant Leverage | Long | ― | 7,490.03 | 0.087 | 0.001 | 0.088 | 1 | -1.14 % | -3.33 % | -16.35 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1210505587 | CAC40 | Constant Leverage | Long | ― | 7,490.03 | 4.023 | 0.018 | 4.041 | 1 | -0.45 % | -2.00 % | -13.58 % | 16 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.