Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 396.19 | 998.35 | 60.14 | 0.200 | 60.34 | 10 | 0.74 % | 6.12 % | 5.45 % | 13 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 85.45 | 139 | 5.68 | ― | ― | 10 | -2.57 % | -3.73 % | -17.80 % | 13 Jan. 2021 | |
Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 5.05 | 14.753 | 9.6 | 0.060 | 9.66 | 1 | 0.21 % | 0.63 % | -7.96 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.3 | 669 | 3.05 | ― | ― | 100 | 2.69 % | 0.00 % | 11.31 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 355.5 | 669 | 3.29 | ― | ― | 100 | 2.49 % | 0.30 % | 10.40 % | 13 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 20.42 | 85.55 | 59.21 | 0.010 | 59.22 | 1 | -1.35 % | -2.39 % | 11.91 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 85.55 | 59.73 | 0.010 | 59.74 | 1 | -1.34 % | -2.37 % | 11.79 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.88 | 82.16 | 45.09 | 0.010 | 45.1 | 1 | -1.70 % | -3.24 % | 16.57 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.28 | 82.16 | 45.61 | 0.010 | 45.62 | 1 | -1.68 % | -3.20 % | 16.35 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.966 | 85.55 | 57.3 | 0.010 | 57.31 | 1 | -1.41 % | -2.45 % | 12.33 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.381 | 85.55 | 57.83 | 0.010 | 57.84 | 1 | -1.38 % | -2.43 % | 12.23 % | 12 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.093 | 139 | 5.48 | ― | ― | 10 | -2.66 % | -3.86 % | -18.33 % | 12 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582891120 | UBS | Knock-Out Warrant (open end) | Call | 12.453 | 27.5 | 3.01 | 0.010 | 3.02 | 5 | 0.00 % | 2.03 % | -7.67 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.451 | 82.16 | 43.03 | 0.010 | 43.04 | 1 | -1.80 % | -3.35 % | 17.44 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.867 | 82.16 | 43.55 | 0.010 | 43.56 | 1 | -1.78 % | -3.33 % | 17.20 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.283 | 82.16 | 44.08 | 0.010 | 44.09 | 1 | -1.74 % | -3.29 % | 16.99 % | 12 Jan. 2021 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.892 | 1.68 | 0.070 | 1.75 | 10 | -2.33 % | -6.67 % | 7.01 % | 11 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 535.14 | 698.75 | 18.27 | 1.390 | 19.66 | 10 | -16.00 % | -14.75 % | -30.37 % | 11 Jan. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1,051.01 | 5.25 | 0.010 | 5.26 | 100 | 2.94 % | -2.05 % | 8.25 % | 11 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 85.55 | 60.26 | 0.010 | 60.27 | 1 | -1.33 % | -2.37 % | 11.68 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.