Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,696.722 | 12,041.2 | 6.605 | 0.020 | 6.625 | 100 | -3.45 % | -1.18 % | 28.60 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,651.464 | 12,041.2 | 1.2 | 0.010 | 1.21 | 500 | -8.40 % | -3.23 % | 37.93 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,648.391 | 12,041.2 | 6.122 | 0.020 | 6.142 | 100 | -3.71 % | -1.27 % | 31.63 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,611.724 | 12,041.2 | 5.746 | 0.020 | 5.766 | 100 | -3.80 % | -1.46 % | 33.72 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,580.108 | 12,041.2 | 1.06 | 0.010 | 1.07 | 500 | -9.40 % | -2.75 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,556.261 | 12,041.2 | 5.2 | 0.020 | 5.22 | 100 | -4.34 % | -1.50 % | 39.52 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,516.314 | 12,041.2 | 4.795 | 0.020 | 4.815 | 100 | -4.63 % | -1.76 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,508.766 | 12,041.2 | 0.92 | 0.010 | 0.93 | 500 | -9.80 % | -3.16 % | 58.62 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,477.531 | 12,041.2 | 4.413 | 0.020 | 4.433 | 100 | -5.08 % | -1.74 % | 50.20 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,448.232 | 12,041.2 | 0.8 | 0.010 | 0.81 | 500 | -11.11 % | -3.61 % | 70.21 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485202 | SMI | Knock-Out Warrant (open end) | Put | 12,429.703 | 12,041.2 | 3.935 | 0.020 | 3.955 | 100 | -5.64 % | -1.94 % | 60.02 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259099 | SMI | Knock-Out Warrant (open end) | Put | 12,406.591 | 12,041.2 | 3.708 | 0.020 | 3.728 | 100 | -5.96 % | -2.27 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1158944897 | SMI | Knock-Out Warrant (open end) | Put | 12,382.168 | 12,041.2 | 3.46 | 0.020 | 3.48 | 100 | -6.36 % | -2.18 % | 74.57 % | 25 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259081 | SMI | Knock-Out Warrant (open end) | Put | 12,366.692 | 12,041.2 | 3.316 | 0.020 | 3.336 | 100 | -6.67 % | -2.53 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332893697 | SMI | Knock-Out Warrant (open end) | Put | 12,357.119 | 12,041.2 | 0.62 | 0.010 | 0.63 | 500 | -13.89 % | -4.62 % | 113.79 % | 15 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129479114 | SMI | Knock-Out Warrant (open end) | Put | 12,334.618 | 12,041.2 | 2.984 | 0.020 | 3.004 | 100 | -7.33 % | -2.52 % | 100.94 % | 9 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259354 | SMI | Knock-Out Warrant (open end) | Put | 12,307.901 | 12,041.2 | 2.743 | 0.020 | 2.763 | 100 | -7.98 % | -3.04 % | ― | 11 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152452723 | SMI | Knock-Out Warrant (open end) | Put | 12,290.099 | 12,041.2 | 2.539 | 0.020 | 2.559 | 100 | -8.47 % | -2.94 % | 145.31 % | 5 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257614 | SMI | Knock-Out Warrant (open end) | Put | 12,262.726 | 12,041.2 | 2.308 | 0.020 | 2.328 | 100 | -9.21 % | -3.51 % | 173.14 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260576 | SMI | Knock-Out Warrant (open end) | Put | 12,249.099 | 12,041.2 | 2.178 | 0.020 | 2.198 | 100 | -10.04 % | -4.31 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.