Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.08 | 49.72 | 3.41 | 0.160 | 3.57 | 10 | -5.01 % | 0.00 % | -8.09 % | 6 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.078 | 30.72 | 14.07 | 0.010 | 14.08 | 1 | -3.10 % | 7.90 % | 9.84 % | 25 Mar. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.07 | 82.14 | 60.59 | 0.010 | 60.6 | 1 | -1.25 % | -2.60 % | 11.91 % | 13 Jul. 2020 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1359221475 | Snap | Knock-Out Warrant (open end) | Call | 15.044 | 16.486 | 1.68 | 0.020 | 1.7 | 1 | 5.00 % | 30.23 % | ― | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.026 | 17.665 | 0.28 | 0.010 | 0.29 | 10 | -6.67 % | 47.37 % | ― | 27 Jun. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362342052 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.014 | 15.473 | 0.5 | 0.080 | 0.58 | 1 | -26.47 % | ― | ― | 4 Jul. 2024 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.01 | 17.665 | 0.34 | 0.010 | 0.35 | 10 | -5.56 % | 30.77 % | ― | 27 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1362341211 | Deutsche Bank | Mini Future | Long | 15 | 15.473 | 1.02 | 0.080 | 1.1 | 1 | -20.31 % | ― | ― | 4 Jul. 2024 | |
ENI Mini Future with ISIN code: CH1362341260 | ENI | Mini Future | Short | 15 | 14.26 | 1.15 | 0.060 | 1.21 | 1 | 11.65 % | ― | ― | 4 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 18.39 | 0.44 | 0.060 | 0.5 | 10 | -8.33 % | ― | ― | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.996 | 85.52 | 63.53 | 0.010 | 63.54 | 1 | -1.29 % | -2.31 % | 11.01 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 85.52 | 63.87 | 0.010 | 63.88 | 1 | -1.28 % | -2.29 % | 10.94 % | 16 Dec. 2020 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.95 | 10.885 | 0.47 | 0.010 | 0.48 | 10 | 0.00 % | -6.00 % | 9.30 % | 13 Feb. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.949 | 6.141 | 0.92 | 0.010 | 0.93 | 10 | 0.00 % | -13.21 % | -3.16 % | 16 Jan. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.883 | 17.285 | 2.28 | 0.010 | 2.29 | 1 | -6.17 % | 36.53 % | 65.22 % | 4 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.883 | 30.72 | 14.5 | 0.050 | 14.55 | 1 | -1.36 % | 10.69 % | 7.81 % | 23 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 30.72 | 14.59 | 0.010 | 14.6 | 1 | -2.99 % | 7.60 % | 9.53 % | 25 Mar. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 17.285 | 2.8 | 0.010 | 2.81 | 1 | -5.08 % | 27.27 % | 48.15 % | 4 Mar. 2024 | |
Norwegian Cruise Line Holdings Mini Future with ISIN code: CH1306083770 | Norwegian Cruise Line Holdings | Mini Future | Long | 14.82 | 18.215 | 0.44 | 0.010 | 0.45 | 10 | 15.79 % | 7.32 % | 4.76 % | 29 Nov. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.79 | 27.03 | 1.23 | 0.040 | 1.27 | 10 | -6.11 % | 0.00 % | -0.81 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.