Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.58 | 48.433 | 2.18 | 0.010 | 2.19 | 10 | -6.03 % | -8.02 % | -17.74 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 48.433 | 1.44 | 0.010 | 1.45 | 10 | 9.09 % | 10.77 % | 42.57 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.02 | 48.433 | 1.24 | 0.010 | 1.25 | 10 | 10.71 % | 12.73 % | ― | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1355261061 | Cameco | Mini Future | Short | 54.02 | 48.433 | 1.04 | 0.010 | 1.05 | 10 | 13.04 % | 15.56 % | ― | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1362339843 | Cameco | Mini Future | Short | 52 | 48.433 | 0.84 | 0.010 | 0.85 | 10 | 16.67 % | ― | ― | 3 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1349282140 | Cameco | Knock-Out Warrant (open end) | Call | 46.797 | 48.433 | 0.2 | 0.010 | 0.21 | 10 | -41.18 % | -45.95 % | -70.59 % | 3 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759679 | Cameco | Knock-Out Warrant (open end) | Call | 45.113 | 48.433 | 0.34 | 0.010 | 0.35 | 10 | -30.61 % | -34.62 % | -58.54 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759661 | Cameco | Knock-Out Warrant (open end) | Call | 43.063 | 48.433 | 0.53 | 0.010 | 0.54 | 10 | -20.90 % | -24.29 % | -47.52 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1302902585 | Cameco | Knock-Out Warrant (open end) | Call | 39.476 | 48.433 | 0.85 | 0.010 | 0.86 | 10 | -14.14 % | -17.48 % | -36.09 % | 24 Oct. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1279815364 | Cameco | Knock-Out Warrant (open end) | Call | 36.868 | 48.433 | 1.08 | 0.010 | 1.09 | 10 | -11.48 % | -14.29 % | -30.77 % | 22 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 34.82 | 48.433 | 1.26 | 0.010 | 1.27 | 10 | -10.00 % | -13.10 % | -27.59 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 32.824 | 48.433 | 1.44 | 0.010 | 1.45 | 10 | -8.86 % | -11.66 % | -25.00 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 29.872 | 48.433 | 1.71 | 0.010 | 1.72 | 10 | -7.57 % | -9.52 % | -21.56 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 28.843 | 48.433 | 1.8 | 0.010 | 1.81 | 10 | -7.22 % | -9.55 % | -20.70 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.617 | 48.433 | 2 | 0.010 | 2.01 | 10 | -6.54 % | -8.68 % | -19.03 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.391 | 48.433 | 2.2 | 0.010 | 2.21 | 10 | -5.98 % | -7.95 % | -17.60 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.069 | 48.433 | 1.53 | 0.010 | 1.54 | 10 | 8.51 % | 10.07 % | 40.37 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.234 | 48.433 | 1.1 | 0.010 | 1.11 | 10 | 13.40 % | 15.79 % | 66.67 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.062 | 48.433 | 0.9 | 0.010 | 0.91 | 10 | 15.38 % | 18.42 % | 91.49 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.032 | 48.433 | 0.72 | 0.010 | 0.73 | 10 | 20.00 % | 26.32 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.