Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1,051.779 | 5.25 | 0.010 | 5.26 | 100 | 2.94 % | -2.05 % | 8.25 % | 11 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 535.14 | 698.25 | 18.23 | 1.390 | 19.62 | 10 | -16.18 % | -14.93 % | -30.53 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.885 | 1.68 | 0.070 | 1.75 | 10 | -2.33 % | -6.67 % | 7.01 % | 11 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.554 | 139 | 5.83 | ― | ― | 10 | -2.67 % | -3.64 % | -17.42 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.704 | 82.14 | 44.57 | 0.010 | 44.58 | 1 | -1.78 % | -3.32 % | 16.71 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.119 | 82.14 | 45.1 | 0.010 | 45.11 | 1 | -1.74 % | -3.28 % | 16.48 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.804 | 85.52 | 58.32 | 0.010 | 58.33 | 1 | -1.42 % | -2.46 % | 12.05 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.219 | 85.52 | 58.84 | 0.010 | 58.85 | 1 | -1.41 % | -2.44 % | 11.93 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.635 | 85.52 | 59.36 | 0.010 | 59.37 | 1 | -1.40 % | -2.43 % | 11.81 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.68 | 82.14 | 46.11 | 0.010 | 46.12 | 1 | -1.73 % | -3.23 % | 16.06 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 85.52 | 60.24 | 0.010 | 60.25 | 1 | -1.36 % | -2.40 % | 11.64 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 85.52 | 60.74 | 0.010 | 60.75 | 1 | -1.36 % | -2.39 % | 11.53 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 85.52 | 61.27 | 0.010 | 61.28 | 1 | -1.35 % | -2.37 % | 11.42 % | 7 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.425 | 23.59 | 7.89 | 0.050 | 7.94 | 10 | -0.25 % | -1.38 % | -0.63 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.965 | 23.59 | 7.46 | 0.050 | 7.51 | 10 | -0.27 % | -1.32 % | -0.67 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.368 | 53.44 | 1.1 | 0.030 | 1.13 | 10 | -4.35 % | -6.78 % | -16.03 % | 6 Jan. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.142 | 11.79 | 0.46 | 0.030 | 0.49 | 10 | -16.36 % | -17.86 % | -25.81 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.379 | 139 | 5.95 | ― | ― | 10 | -2.46 % | -3.57 % | -17.02 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.279 | 139 | 6.66 | ― | ― | 10 | -2.20 % | -3.20 % | -15.48 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 23.59 | 7.66 | 0.040 | 7.7 | 10 | -0.13 % | -1.16 % | -0.52 % | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.