Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260568 | SMI | Knock-Out Warrant (open end) | Put | 12,229.146 | 12,041.2 | 1.967 | 0.020 | 1.987 | 100 | -11.79 % | -5.61 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260550 | SMI | Knock-Out Warrant (open end) | Put | 12,219.169 | 12,041.2 | 1.872 | 0.020 | 1.892 | 100 | -12.32 % | -5.88 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260543 | SMI | Knock-Out Warrant (open end) | Put | 12,209.193 | 12,041.2 | 1.778 | ― | ― | 100 | -12.84 % | -6.12 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260535 | SMI | Knock-Out Warrant (open end) | Put | 12,189.24 | 12,041.2 | 1.574 | ― | ― | 100 | -13.94 % | -5.64 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260527 | SMI | Knock-Out Warrant (open end) | Put | 12,169.287 | 12,041.2 | 1.4 | ― | ― | 100 | -14.58 % | -5.28 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222002 | SMI | Knock-Out Warrant (open end) | Put | 12,147.585 | 12,041.2 | 1.195 | ― | ― | 100 | -16.61 % | -7.51 % | ― | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362337854 | SMI | Knock-Out Warrant (open end) | Put | 12,128.734 | 12,041.2 | 0.986 | ― | ― | 100 | -21.50 % | -9.79 % | ― | 28 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340965 | SMI | Knock-Out Warrant (open end) | Put | 12,114.373 | 12,041.2 | 0.824 | ― | ― | 100 | -25.77 % | ― | ― | 3 Jul. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1359221475 | Snap | Knock-Out Warrant (open end) | Call | 15.044 | 16.467 | 1.66 | 0.020 | 1.68 | 1 | 3.75 % | 28.68 % | ― | 27 Jun. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1344396143 | Snap | Knock-Out Warrant (open end) | Call | 10.203 | 16.467 | 5.97 | 0.020 | 5.99 | 1 | 1.02 % | 5.66 % | 13.50 % | 22 Apr. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.817 | 16.467 | 8.12 | 0.010 | 8.13 | 1 | 1.00 % | 4.10 % | 10.03 % | 9 May. 2023 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 100.288 | 142.555 | 4.01 | 0.010 | 4.02 | 10 | -1.23 % | -1.72 % | ― | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.453 | 142.555 | 3.62 | 0.010 | 3.63 | 10 | 1.12 % | -0.28 % | -21.81 % | 19 Mar. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.864 | 23.203 | 0.41 | 0.080 | 0.49 | 10 | -22.64 % | -6.82 % | -46.75 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.046 | 23.203 | 1.01 | 0.030 | 1.04 | 10 | -4.72 % | 3.06 % | -22.31 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.816 | 23.203 | 1.13 | 0.030 | 1.16 | 10 | -4.24 % | 2.73 % | -20.42 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.126 | 23.203 | 1.49 | 0.030 | 1.52 | 10 | -3.25 % | 0.00 % | -16.29 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.933 | 23.203 | 1.13 | 0.030 | 1.16 | 10 | -0.88 % | -8.13 % | 25.56 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.151 | 23.203 | 0.76 | 0.030 | 0.79 | 10 | -2.56 % | -11.63 % | 40.74 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.997 | 23.203 | 0.19 | 0.070 | 0.26 | 10 | -9.52 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.