Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.785 | 82.48 | 60.93 | 0.010 | 60.94 | 1 | -0.80 % | -2.15 % | 12.44 % | 13 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 85.85 | 6.49 | 0.010 | 6.5 | 10 | -2.26 % | -0.46 % | 10.75 % | 26 Nov. 2020 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 27.07 | 1.27 | 0.040 | 1.31 | 10 | -5.22 % | 0.79 % | -0.78 % | 20 Mar. 2023 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.61 | 35.617 | 20.91 | 0.210 | 21.12 | 1 | -1.65 % | 4.81 % | -10.68 % | 26 Mar. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.6 | 62.545 | 4.72 | 0.150 | 4.87 | 10 | -5.41 % | -1.46 % | -10.27 % | 17 Apr. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.599 | 27.64 | 11.95 | 0.010 | 11.96 | 1 | 3.11 % | 14.03 % | 45.91 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.58 | 27.64 | 12.97 | 0.010 | 12.98 | 1 | 2.94 % | 12.78 % | 40.98 % | 29 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 14.569 | 128.674 | 102.79 | 0.010 | 102.8 | 1 | 2.74 % | 3.30 % | 7.32 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 128.674 | 103.01 | 0.010 | 103.02 | 1 | 2.73 % | 3.29 % | 7.28 % | 1 Nov. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362338431 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.523 | 15.48 | 0.97 | 0.080 | 1.05 | 1 | -21.14 % | -10.19 % | ― | 1 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1362338027 | Deutsche Bank | Mini Future | Long | 14.5 | 15.48 | 1.48 | 0.080 | 1.56 | 1 | -14.94 % | -5.73 % | ― | 1 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.483 | 19.633 | 0.61 | 0.090 | 0.7 | 10 | -28.24 % | -37.76 % | -60.65 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.47 | 19.633 | 0.57 | 0.090 | 0.66 | 10 | -29.63 % | -39.36 % | -62.25 % | 6 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 82.48 | 61.41 | 0.010 | 61.42 | 1 | -0.78 % | -2.14 % | 12.33 % | 13 Jul. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 30.63 | 14.87 | 0.010 | 14.88 | 1 | -3.44 % | 6.75 % | 8.70 % | 25 Mar. 2020 | |
UBS Mini Future with ISIN code: CH1220846104 | UBS | Mini Future | Long | 14.45 | 27.2 | 13.29 | ― | ― | 1 | 0.23 % | 2.94 % | -7.64 % | 17 Oct. 2022 | |
E.ON Mini Future with ISIN code: CH1315321914 | E.ON | Mini Future | Short | 14.44 | 12.203 | 2.77 | 0.050 | 2.82 | 1 | 2.21 % | -0.72 % | 2.97 % | 16 Jan. 2024 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.42 | 12.203 | 2.19 | 0.050 | 2.24 | 1 | 2.34 % | -1.35 % | 3.30 % | 16 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.409 | 85.85 | 64.31 | 0.010 | 64.32 | 1 | -0.88 % | -1.91 % | 11.36 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 85.85 | 64.64 | 0.010 | 64.65 | 1 | -0.89 % | -1.90 % | 11.28 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.