Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206849 | Cameco | Knock-Out Warrant (open end) | Put | 54.03 | 48.444 | 0.55 | 0.010 | 0.56 | 10 | 30.95 % | 41.03 % | ― | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1362340296 | Cameco | Knock-Out Warrant (open end) | Put | 52.006 | 48.444 | 0.37 | 0.010 | 0.38 | 10 | 48.00 % | ― | ― | 3 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1362344793 | CAC40 | Mini Future | Long | 7,550 | 7,628.12 | 2.2 | 0.015 | 2.215 | 100 | ― | ― | ― | 8 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1362342599 | CAC40 | Mini Future | Long | 7,500 | 7,628.12 | 2.614 | 0.015 | 2.629 | 100 | -18.87 % | ― | ― | 4 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333794 | CAC40 | Mini Future | Long | 7,440 | 7,628.12 | 3.18 | 0.015 | 3.195 | 100 | -16.01 % | 9.73 % | -54.87 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309638 | CAC40 | Mini Future | Long | 7,400 | 7,628.12 | 3.581 | 0.015 | 3.596 | 100 | -14.47 % | 8.58 % | -51.98 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306090809 | CAC40 | Mini Future | Long | 7,360 | 7,628.12 | 3.984 | 0.015 | 3.999 | 100 | -13.16 % | 7.70 % | -49.29 % | 13 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306087888 | CAC40 | Mini Future | Long | 7,320 | 7,628.12 | 4.372 | 0.015 | 4.387 | 100 | -12.14 % | 7.00 % | -46.94 % | 6 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306082400 | CAC40 | Mini Future | Long | 7,270 | 7,628.12 | 4.797 | 0.015 | 4.812 | 100 | -11.15 % | 6.39 % | -44.61 % | 27 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077160 | CAC40 | Mini Future | Long | 7,240 | 7,628.12 | 5.143 | 0.015 | 5.158 | 100 | -10.48 % | 5.95 % | -42.87 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077152 | CAC40 | Mini Future | Long | 7,180 | 7,628.12 | 5.645 | 0.015 | 5.66 | 100 | -9.61 % | 5.44 % | -40.58 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306073797 | CAC40 | Mini Future | Long | 7,140 | 7,628.12 | 6.076 | 0.015 | 6.091 | 100 | -8.99 % | 5.05 % | -38.79 % | 10 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915462 | CAC40 | Mini Future | Long | 7,100 | 7,628.12 | 6.471 | 0.015 | 6.486 | 100 | -8.46 % | 4.78 % | -37.28 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915454 | CAC40 | Mini Future | Long | 7,040 | 7,628.12 | 6.974 | 0.015 | 6.989 | 100 | -7.89 % | 4.43 % | -35.52 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 6,970 | 7,628.12 | 7.704 | 0.015 | 7.719 | 100 | -7.17 % | 4.04 % | -33.19 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,910 | 7,628.12 | 8.239 | 0.015 | 8.254 | 100 | -6.72 % | 3.79 % | -31.69 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,850 | 7,628.12 | 8.774 | 0.015 | 8.789 | 100 | -6.33 % | 3.58 % | -30.32 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,800 | 7,628.12 | 9.297 | 0.015 | 9.312 | 100 | -5.99 % | 3.39 % | -29.08 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,780 | 7,628.12 | 9.45 | 0.015 | 9.465 | 100 | -5.89 % | 3.35 % | -28.73 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,730 | 7,628.12 | 9.925 | 0.015 | 9.94 | 100 | -5.61 % | 3.20 % | -27.72 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.