Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.19 | 53.43 | 1.29 | 0.030 | 1.32 | 10 | -3.01 % | -5.15 % | -14.00 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582878523 | LVMH | Mini Future | Long | 554.56 | 697.65 | 16.39 | 1.390 | 17.78 | 10 | -17.84 % | -16.55 % | -32.99 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582878515 | LVMH | Mini Future | Long | 516.08 | 697.65 | 19.96 | 1.390 | 21.35 | 10 | -15.10 % | -13.93 % | -28.69 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 476 | 1.56 | ― | ― | 100 | 2.63 % | -4.29 % | -2.50 % | 6 Jan. 2021 | |
UBS Mini Future with ISIN code: CH0582878234 | UBS | Mini Future | Long | 12.5 | 27.2 | 3.05 | ― | ― | 5 | 0.00 % | 2.35 % | -6.73 % | 6 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 81.74 | 139 | 6.03 | ― | ― | 10 | -2.58 % | -3.52 % | -16.94 % | 6 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,624.73 | 18.793 | 0.015 | 18.808 | 100 | -3.14 % | 1.63 % | -16.65 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,624.73 | 19.387 | 0.015 | 19.402 | 100 | -3.05 % | 1.59 % | -16.20 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.452 | 7,624.73 | 17.826 | 0.015 | 17.841 | 100 | -3.32 % | 1.64 % | -17.44 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.09 | 82.56 | 46.98 | 0.010 | 46.99 | 1 | -0.95 % | -2.47 % | 16.75 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.49 | 82.56 | 47.5 | 0.010 | 47.51 | 1 | -0.94 % | -2.44 % | 16.54 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.39 | 85.92 | 62.11 | 0.010 | 62.12 | 1 | -0.83 % | -1.86 % | 11.89 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.79 | 85.92 | 62.63 | 0.010 | 62.64 | 1 | -0.82 % | -1.85 % | 11.80 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 31.541 | 82.56 | 45.97 | 0.010 | 45.98 | 1 | -0.97 % | -2.50 % | 17.18 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.956 | 82.56 | 46.49 | 0.010 | 46.5 | 1 | -0.96 % | -2.50 % | 16.96 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.056 | 85.92 | 60.2 | 0.010 | 60.21 | 1 | -0.86 % | -1.89 % | 12.29 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 18.472 | 85.92 | 60.72 | 0.010 | 60.73 | 1 | -0.87 % | -1.89 % | 12.17 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.887 | 85.92 | 61.25 | 0.010 | 61.26 | 1 | -0.84 % | -1.87 % | 12.08 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.377 | 82.56 | 47.01 | 0.010 | 47.02 | 1 | -0.95 % | -2.47 % | 16.74 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.309 | 85.92 | 61.77 | 0.010 | 61.78 | 1 | -0.83 % | -1.86 % | 11.96 % | 21 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.