Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 17.257 | 0.65 | 0.010 | 0.66 | 5 | -12.16 % | 16.07 % | 20.37 % | 7 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.326 | 27.2 | 13.19 | ― | ― | 1 | 0.23 % | 2.97 % | -7.70 % | 11 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.308 | 17.257 | 2.76 | 0.010 | 2.77 | 1 | -5.80 % | 26.03 % | 46.81 % | 21 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.281 | 30.65 | 14.71 | 0.010 | 14.72 | 1 | -3.41 % | 6.90 % | 8.80 % | 25 Mar. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 17.257 | 3.26 | 0.010 | 3.27 | 1 | -5.23 % | 20.74 % | 36.97 % | 21 Feb. 2024 | |
UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.28 | 27.2 | 13.48 | ― | ― | 1 | 0.22 % | 2.90 % | -7.54 % | 11 Mar. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.219 | 30.65 | 15.1 | 0.050 | 15.15 | 1 | -1.31 % | 10.22 % | 7.86 % | 23 Mar. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.187 | 82.53 | 61.51 | 0.010 | 61.52 | 1 | -0.71 % | -2.07 % | 12.39 % | 13 Jul. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.173 | 27.2 | 13.25 | 0.050 | 13.3 | 1 | 0.38 % | 2.71 % | -8.62 % | 17 Mar. 2022 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.143 | 35.617 | 20.93 | 0.210 | 21.14 | 1 | -1.64 % | 4.75 % | -10.67 % | 26 Mar. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.066 | 82.53 | 6.19 | 0.010 | 6.2 | 10 | -2.52 % | -0.64 % | 11.53 % | 20 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.064 | 27.2 | 13.47 | ― | ― | 1 | 0.30 % | 2.98 % | -7.55 % | 28 Sep. 2022 | |
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.06 | 27.2 | 13.7 | 0.050 | 13.75 | 1 | 0.37 % | 2.62 % | -8.36 % | 17 Mar. 2022 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 30.65 | 15.23 | 0.010 | 15.24 | 1 | -3.30 % | 6.65 % | 8.55 % | 25 Mar. 2020 | |
UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.04 | 27.2 | 13.71 | ― | ― | 1 | 0.29 % | 2.93 % | -7.43 % | 29 Sep. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1362340304 | Clariant | Knock-Out Warrant (open end) | Call | 14.011 | 14.815 | 0.84 | ― | ― | 1 | -15.15 % | ― | ― | 3 Jul. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.01 | 17.18 | 0.4 | ― | ― | 10 | -4.76 % | 2.56 % | -2.44 % | 16 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.815 | 2.03 | 0.010 | 2.04 | 1 | -6.02 % | ― | ― | 3 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341146 | Commerzbank | Mini Future | Long | 14 | 14.75 | 1.24 | 0.060 | 1.3 | 1 | 0.81 % | ― | ― | 4 Jul. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1362341195 | Crédit Agricole | Mini Future | Short | 14 | 13.527 | 1.04 | 0.030 | 1.07 | 1 | 8.33 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.