Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,670 | 7,624.73 | 10.457 | 0.015 | 10.472 | 100 | -5.68 % | 2.64 % | -26.86 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,620 | 7,624.73 | 10.954 | 0.015 | 10.969 | 100 | -5.43 % | 2.53 % | -25.94 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,570 | 7,624.73 | 11.442 | 0.015 | 11.457 | 100 | -5.20 % | 2.44 % | -25.08 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,520 | 7,624.73 | 11.972 | 0.015 | 11.987 | 100 | -4.98 % | 2.34 % | -24.21 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,460 | 7,624.73 | 12.473 | 0.015 | 12.488 | 100 | -4.77 % | 2.27 % | -23.45 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,410 | 7,624.73 | 12.985 | 0.015 | 13 | 100 | -4.59 % | 2.20 % | -22.70 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,360 | 7,624.73 | 13.479 | 0.015 | 13.494 | 100 | -4.42 % | 2.13 % | -22.03 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,300 | 7,624.73 | 14.011 | 0.015 | 14.026 | 100 | -4.25 % | 2.05 % | -21.35 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,240 | 7,624.73 | 14.563 | 0.015 | 14.578 | 100 | -4.08 % | 2.00 % | -20.69 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,190 | 7,624.73 | 15.077 | 0.015 | 15.092 | 100 | -3.94 % | 1.93 % | -20.10 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,130 | 7,624.73 | 15.647 | 0.015 | 15.662 | 100 | -3.80 % | 1.88 % | -19.49 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,090 | 7,624.73 | 16.055 | 0.015 | 16.07 | 100 | -3.70 % | 1.84 % | -19.07 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,030 | 7,624.73 | 16.642 | 0.015 | 16.657 | 100 | -3.56 % | 1.79 % | -18.49 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 5,980 | 7,624.73 | 17.05 | 0.015 | 17.065 | 100 | -3.48 % | 1.76 % | -18.12 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,920 | 7,624.73 | 17.635 | 0.015 | 17.65 | 100 | -3.36 % | 1.71 % | -17.60 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,860 | 7,624.73 | 18.207 | 0.015 | 18.222 | 100 | -3.25 % | 1.67 % | -17.12 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,624.73 | 18.793 | 0.015 | 18.808 | 100 | -3.14 % | 1.63 % | -16.65 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,624.73 | 19.387 | 0.015 | 19.402 | 100 | -3.05 % | 1.59 % | -16.20 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,624.73 | 19.975 | 0.015 | 19.99 | 100 | -2.95 % | 1.55 % | -15.78 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,610 | 7,624.73 | 20.573 | 0.015 | 20.588 | 100 | -2.86 % | 1.52 % | -15.37 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.