Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,717.337 | 7,490.03 | 7.448 | 0.015 | 7.463 | 100 | 2.79 % | -10.52 % | -7.57 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,664.862 | 7,490.03 | 7.949 | 0.015 | 7.964 | 100 | 2.58 % | -9.98 % | -7.07 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,606.727 | 7,490.03 | 8.505 | 0.015 | 8.52 | 100 | 2.40 % | -9.44 % | -6.60 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,556.363 | 7,490.03 | 8.986 | 0.015 | 9.001 | 100 | 2.24 % | -9.03 % | -6.24 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,500.395 | 7,490.03 | 9.521 | 0.015 | 9.536 | 100 | 2.10 % | -8.61 % | -5.89 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,450.664 | 7,490.03 | 9.996 | 0.015 | 10.011 | 100 | 1.98 % | -8.29 % | -5.62 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,398.565 | 7,490.03 | 10.494 | 0.015 | 10.509 | 100 | 1.87 % | -7.96 % | -5.36 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,342.381 | 7,490.03 | 11.031 | 0.015 | 11.046 | 100 | 1.76 % | -7.64 % | -5.11 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,284.213 | 7,490.03 | 11.587 | 0.015 | 11.602 | 100 | 1.67 % | -7.35 % | -4.87 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,228.012 | 7,490.03 | 12.124 | 0.015 | 12.139 | 100 | 1.58 % | -7.08 % | -4.66 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,171.792 | 7,490.03 | 12.662 | 0.015 | 12.677 | 100 | 1.50 % | -6.84 % | -4.47 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,115.554 | 7,490.03 | 13.199 | 0.015 | 13.214 | 100 | 1.42 % | -6.62 % | -4.29 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,067.696 | 7,490.03 | 13.657 | 0.015 | 13.672 | 100 | 1.37 % | -6.43 % | -4.15 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,003.786 | 7,490.03 | 14.27 | 0.015 | 14.285 | 100 | 1.31 % | -6.20 % | -3.96 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,943.265 | 7,490.03 | 14.848 | 0.015 | 14.863 | 100 | 1.25 % | -6.01 % | -3.82 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,884.156 | 7,490.03 | 15.413 | 0.015 | 15.428 | 100 | 1.19 % | -5.84 % | -3.68 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,823.585 | 7,490.03 | 15.992 | 0.015 | 16.007 | 100 | 1.13 % | -5.67 % | -3.55 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,762.81 | 7,490.03 | 16.573 | 0.015 | 16.588 | 100 | 1.09 % | -5.51 % | -3.43 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,701.724 | 7,490.03 | 17.157 | 0.015 | 17.172 | 100 | 1.04 % | -5.37 % | -3.31 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,639.928 | 7,490.03 | 17.891 | 0.015 | 17.906 | 100 | 0.98 % | -5.20 % | -3.19 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.