Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.89 | 82.5 | 47.97 | 0.010 | 47.98 | 1 | -1.03 % | -2.54 % | 16.21 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.18 | 85.86 | 63.11 | 0.010 | 63.12 | 1 | -0.88 % | -1.90 % | 11.62 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 85.86 | 63.63 | 0.010 | 63.64 | 1 | -0.87 % | -1.90 % | 11.51 % | 21 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 502.88 | 697.65 | 19.08 | 1.420 | 20.5 | 10 | -15.84 % | -14.67 % | -29.75 % | 18 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.204 | 139 | 6.06 | ― | ― | 10 | -2.57 % | -3.50 % | -16.87 % | 18 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 79.27 | 139 | 6.27 | ― | ― | 10 | -2.34 % | -3.39 % | -16.29 % | 17 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.81 | 82.5 | 47.46 | 0.010 | 47.47 | 1 | -1.06 % | -2.57 % | 16.38 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.743 | 85.86 | 62.23 | 0.010 | 62.24 | 1 | -0.89 % | -1.92 % | 11.78 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.157 | 85.86 | 62.75 | 0.010 | 62.76 | 1 | -0.90 % | -1.92 % | 11.67 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.31 | 82.5 | 48.47 | 0.010 | 48.48 | 1 | -1.04 % | -2.53 % | 16.01 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.7 | 82.5 | 49 | 0.010 | 49.01 | 1 | -1.01 % | -2.51 % | 15.81 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 85.86 | 64.14 | 0.010 | 64.15 | 1 | -0.87 % | -1.88 % | 11.41 % | 16 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.04 | 139 | 6.86 | ― | ― | 10 | -2.28 % | -3.11 % | -15.10 % | 14 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 151.814 | 7.6 | 0.010 | 7.61 | 10 | -0.91 % | -0.91 % | 5.56 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 151.814 | 7.89 | 0.010 | 7.9 | 10 | -0.88 % | -0.88 % | 5.34 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 151.814 | 8.18 | 0.010 | 8.19 | 10 | -0.73 % | -0.85 % | 5.28 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 151.814 | 8.47 | 0.010 | 8.48 | 10 | -0.70 % | -0.82 % | 5.09 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.213 | 151.814 | 8.39 | 0.010 | 8.4 | 10 | -0.71 % | -0.71 % | 5.14 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.002 | 151.814 | 8.31 | 0.010 | 8.32 | 10 | -0.84 % | -0.84 % | 5.06 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57.792 | 151.814 | 8.6 | 0.010 | 8.61 | 10 | -0.69 % | -0.81 % | 5.01 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.