Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.13 | 85.86 | 6.28 | 0.010 | 6.29 | 10 | -2.48 % | -0.48 % | 11.15 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.04 | 82.5 | 4.85 | 0.010 | 4.86 | 10 | -3.19 % | -0.61 % | 15.20 % | 18 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.204 | 139 | 6.06 | ― | ― | 10 | -2.57 % | -3.50 % | -16.87 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 502.88 | 697.65 | 19.08 | 1.420 | 20.5 | 10 | -15.84 % | -14.67 % | -29.75 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.556 | 82.5 | 4.71 | 0.010 | 4.72 | 10 | -3.29 % | -0.63 % | 15.44 % | 18 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 79.27 | 139 | 6.27 | ― | ― | 10 | -2.34 % | -3.39 % | -16.29 % | 17 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 85.86 | 64.14 | 0.010 | 64.15 | 1 | -0.87 % | -1.88 % | 11.41 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.31 | 82.5 | 48.48 | 0.010 | 48.49 | 1 | -1.02 % | -2.51 % | 16.04 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.7 | 82.5 | 49.01 | 0.010 | 49.02 | 1 | -0.99 % | -2.49 % | 15.84 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.743 | 85.86 | 62.23 | 0.010 | 62.24 | 1 | -0.89 % | -1.92 % | 11.78 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.157 | 85.86 | 62.76 | 0.010 | 62.77 | 1 | -0.88 % | -1.91 % | 11.69 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.81 | 82.5 | 47.47 | 0.010 | 47.48 | 1 | -1.04 % | -2.55 % | 16.41 % | 16 Dec. 2020 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 239.86 | 4.775 | 2.91 | ― | ― | 1 | -0.68 % | 0.00 % | 5.05 % | 14 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0572879770 | Cie Financière Richemont | Mini Future | Long | 73.37 | 139 | 3.43 | 0.020 | 3.45 | 20 | -2.56 % | -3.65 % | -15.93 % | 14 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.04 | 139 | 6.86 | ― | ― | 10 | -2.28 % | -3.11 % | -15.10 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.481 | 226.626 | 7.82 | 0.030 | 7.85 | 10 | 1.43 % | 12.68 % | 51.55 % | 14 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 151.814 | 7.6 | 0.010 | 7.61 | 10 | -0.91 % | -0.91 % | 5.56 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 151.814 | 7.89 | 0.010 | 7.9 | 10 | -0.88 % | -0.88 % | 5.34 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 151.814 | 8.18 | 0.010 | 8.19 | 10 | -0.73 % | -0.85 % | 5.28 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 151.814 | 8.47 | 0.010 | 8.48 | 10 | -0.70 % | -0.82 % | 5.09 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.