Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH1349282546 | Sonova | Knock-Out Warrant (open end) | Call | 249.831 | 276.8 | 2.76 | ― | ― | 10 | -4.50 % | -17.12 % | -29.41 % | 3 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 235.969 | 276.8 | 4.15 | ― | ― | 10 | -3.04 % | -11.89 % | -21.55 % | 22 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 225.893 | 276.8 | 5.15 | ― | ― | 10 | -2.46 % | -9.97 % | -18.12 % | 14 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 215.9 | 276.8 | 6.15 | ― | ― | 10 | -2.07 % | -8.48 % | -15.64 % | 3 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 206.043 | 276.8 | 7.14 | ― | ― | 10 | -1.65 % | -7.27 % | -13.66 % | 18 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 192.353 | 276.8 | 8.51 | ― | ― | 10 | -1.39 % | -6.17 % | -11.63 % | 7 Nov. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 164.636 | 276.8 | 11.28 | ― | ― | 10 | -1.05 % | -4.73 % | -8.96 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 139.471 | 276.8 | 2.75 | ― | ― | 50 | -0.72 % | -3.85 % | -7.41 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 338.507 | 276.8 | 6.68 | ― | ― | 10 | 1.67 % | 8.44 % | 13.41 % | 25 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 318.9 | 276.8 | 4.72 | ― | ― | 10 | 2.39 % | 12.38 % | 20.10 % | 14 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1315321401 | Sonova | Knock-Out Warrant (open end) | Put | 301.185 | 276.8 | 2.95 | ― | ― | 10 | 3.87 % | 21.40 % | 36.57 % | 15 Jan. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1359210684 | Sonova | Knock-Out Warrant (open end) | Put | 289.442 | 276.8 | 1.79 | ― | ― | 10 | 5.29 % | 40.94 % | ― | 17 Jun. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1359221533 | Spotify | Knock-Out Warrant (open end) | Call | 300.862 | 315.207 | 1.57 | 0.020 | 1.59 | 10 | -9.77 % | 6.80 % | ― | 27 Jun. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 247.547 | 315.207 | 6.29 | 0.020 | 6.31 | 10 | -2.48 % | 0.16 % | 7.52 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 228.517 | 315.207 | 8 | 0.020 | 8.02 | 10 | -1.84 % | 0.13 % | 6.10 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 170.444 | 315.207 | 13.21 | 0.020 | 13.23 | 10 | -1.05 % | -0.15 % | 3.93 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 135.658 | 315.207 | 16.33 | 0.020 | 16.35 | 10 | -0.79 % | -0.18 % | 3.35 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 103.069 | 315.207 | 19.25 | 0.020 | 19.27 | 10 | -0.67 % | -0.26 % | 2.94 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 81.369 | 315.207 | 21.2 | 0.020 | 21.22 | 10 | -0.56 % | -0.28 % | 2.76 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.342 | 315.207 | 4.89 | 0.020 | 4.91 | 10 | 2.73 % | -3.17 % | -11.25 % | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.