Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.01 | 17.08 | 0.42 | 0.020 | 0.44 | 10 | 0.00 % | 7.69 % | 2.44 % | 16 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.78 | 2.03 | 0.010 | 2.04 | 1 | -6.02 % | ― | ― | 3 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341146 | Commerzbank | Mini Future | Long | 14 | 14.8 | 1.3 | 0.010 | 1.31 | 1 | 5.69 % | ― | ― | 4 Jul. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1362341195 | Crédit Agricole | Mini Future | Short | 14 | 13.537 | 1.04 | 0.010 | 1.05 | 1 | 8.33 % | ― | ― | 4 Jul. 2024 | |
ENI Mini Future with ISIN code: CH1362341252 | ENI | Mini Future | Long | 14 | 14.304 | 0.69 | 0.020 | 0.71 | 1 | -21.59 % | ― | ― | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341757 | Vallourec | Mini Future | Long | 14 | 14.6 | 1.24 | 0.020 | 1.26 | 1 | -6.77 % | ― | ― | 4 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 128.751 | 103.51 | 0.010 | 103.52 | 1 | 2.74 % | 3.28 % | 7.28 % | 25 Oct. 2022 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1355248944 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 13.986 | 11.4 | 0.27 | 0.010 | 0.28 | 10 | 0.00 % | -12.90 % | 17.39 % | 28 May. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1355248118 | Just Eat Takeaway | Mini Future | Short | 13.98 | 11.4 | 0.3 | 0.010 | 0.31 | 10 | 0.00 % | -11.76 % | 11.11 % | 28 May. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.977 | 10.935 | 0.34 | 0.010 | 0.35 | 10 | 0.00 % | -5.56 % | 17.24 % | 22 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337759729 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.965 | 15.518 | 1.55 | 0.010 | 1.56 | 1 | -11.93 % | -3.13 % | 3.33 % | 3 Apr. 2024 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.95 | 6.13 | 0.88 | 0.010 | 0.89 | 10 | 0.00 % | -13.73 % | -4.35 % | 16 Jan. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1337758788 | Deutsche Bank | Mini Future | Long | 13.94 | 15.518 | 2.06 | 0.010 | 2.07 | 1 | -9.25 % | -1.90 % | 3.00 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.9 | 31.06 | 1.6 | 0.030 | 1.63 | 10 | -3.03 % | 7.38 % | 5.26 % | 10 Nov. 2008 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.896 | 24.265 | 1.02 | 0.010 | 1.03 | 10 | -6.42 % | 5.15 % | -3.77 % | 25 Jan. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.88 | 37.205 | 23.38 | 0.010 | 23.39 | 1 | 0.34 % | 3.68 % | 2.10 % | 5 Apr. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.85 | 82.64 | 62.08 | 0.010 | 62.09 | 1 | -0.54 % | -1.90 % | 12.46 % | 27 Oct. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 86.11 | 65.04 | 0.010 | 65.05 | 1 | -0.54 % | -1.56 % | 11.64 % | 26 Nov. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332899439 | Deutsche Bank | Mini Future | Long | 13.84 | 15.518 | 0.47 | 0.010 | 0.48 | 5 | -7.84 % | 2.17 % | 2.17 % | 2 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.822 | 17.246 | 3.19 | 0.010 | 3.2 | 1 | -5.34 % | 21.29 % | 37.50 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.