Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,624.65 | 21.151 | 0.015 | 21.166 | 100 | -2.83 % | 1.43 % | -15.03 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,624.65 | 21.73 | 0.015 | 21.745 | 100 | -2.75 % | 1.40 % | -14.67 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,624.65 | 22.328 | 0.015 | 22.343 | 100 | -2.67 % | 1.38 % | -14.31 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,624.65 | 22.919 | 0.015 | 22.934 | 100 | -2.60 % | 1.35 % | -13.97 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,624.65 | 23.517 | 0.015 | 23.532 | 100 | -2.53 % | 1.32 % | -13.65 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,624.65 | 24.109 | 0.015 | 24.124 | 100 | -2.46 % | 1.30 % | -13.34 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,624.65 | 24.707 | 0.015 | 24.722 | 100 | -2.40 % | 1.28 % | -13.04 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,624.65 | 25.305 | 0.015 | 25.32 | 100 | -2.34 % | 1.26 % | -12.75 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,624.65 | 25.897 | 0.015 | 25.912 | 100 | -2.28 % | 1.24 % | -12.48 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,624.65 | 26.495 | 0.015 | 26.51 | 100 | -2.23 % | 1.22 % | -12.21 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,624.65 | 27.076 | 0.015 | 27.091 | 100 | -2.18 % | 1.20 % | -11.96 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,870 | 7,624.65 | 27.668 | 0.015 | 27.683 | 100 | -2.13 % | 1.18 % | -11.72 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,810 | 7,624.65 | 28.266 | 0.015 | 28.281 | 100 | -2.08 % | 1.16 % | -11.49 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,624.65 | 28.859 | 0.015 | 28.874 | 100 | -2.03 % | 1.15 % | -11.26 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,624.65 | 29.462 | 0.015 | 29.477 | 100 | -1.99 % | 1.13 % | -11.04 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,680 | 7,624.65 | 29.468 | 0.015 | 29.483 | 100 | -1.99 % | 1.13 % | -11.03 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,624.65 | 30.066 | 0.015 | 30.081 | 100 | -1.94 % | 1.12 % | -10.82 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,624.65 | 30.658 | 0.015 | 30.673 | 100 | -1.90 % | 1.10 % | -10.62 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,624.65 | 31.267 | 0.015 | 31.282 | 100 | -1.86 % | 1.09 % | -10.42 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,624.65 | 31.871 | 0.015 | 31.886 | 100 | -1.82 % | 1.08 % | -10.23 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.