Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,578.817 | 7,490.03 | 18.332 | 0.015 | 18.347 | 100 | 0.95 % | -5.10 % | -3.10 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,517.015 | 7,490.03 | 18.922 | 0.015 | 18.937 | 100 | 0.91 % | -4.98 % | -3.01 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,457.23 | 7,490.03 | 19.494 | 0.015 | 19.509 | 100 | 0.88 % | -4.87 % | -2.92 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,396.071 | 7,490.03 | 20.078 | 0.015 | 20.093 | 100 | 0.84 % | -4.76 % | -2.84 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,333.584 | 7,490.03 | 20.675 | 0.015 | 20.69 | 100 | 0.81 % | -4.66 % | -2.76 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,272.4 | 7,490.03 | 21.26 | 0.015 | 21.275 | 100 | 0.78 % | -4.56 % | -2.69 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,211.211 | 7,490.03 | 21.845 | 0.015 | 21.86 | 100 | 0.75 % | -4.47 % | -2.61 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,149.368 | 7,490.03 | 22.436 | 0.015 | 22.451 | 100 | 0.72 % | -4.38 % | -2.55 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,087.525 | 7,490.03 | 23.027 | 0.015 | 23.042 | 100 | 0.70 % | -4.30 % | -2.48 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,026.308 | 7,490.03 | 23.612 | 0.015 | 23.627 | 100 | 0.67 % | -4.22 % | -2.42 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,966.317 | 7,490.03 | 24.183 | 0.015 | 24.198 | 100 | 0.64 % | -4.15 % | -2.37 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,905.057 | 7,490.03 | 24.769 | 0.015 | 24.784 | 100 | 0.62 % | -4.08 % | -2.32 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,843.174 | 7,490.03 | 25.36 | 0.015 | 25.375 | 100 | 0.60 % | -4.01 % | -2.26 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,781.89 | 7,490.03 | 25.946 | 0.015 | 25.961 | 100 | 0.57 % | -3.95 % | -2.21 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,719.046 | 7,490.03 | 26.546 | 0.015 | 26.561 | 100 | 0.55 % | -3.89 % | -2.16 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,718.436 | 7,490.03 | 26.552 | 0.015 | 26.567 | 100 | 0.55 % | -3.88 % | -2.16 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,656.065 | 7,490.03 | 27.148 | 0.015 | 27.163 | 100 | 0.53 % | -3.82 % | -2.12 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,655.462 | 7,490.03 | 27.154 | 0.015 | 27.169 | 100 | 0.53 % | -3.82 % | -2.12 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,593.68 | 7,490.03 | 27.745 | 0.015 | 27.76 | 100 | 0.52 % | -3.76 % | -2.07 % | 25 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,532.455 | 7,490.03 | 28.33 | 0.015 | 28.345 | 100 | 0.50 % | -3.70 % | -2.03 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.